Morgan Stanley Knock-Out EUR/USD
17,73 EUR +0,97 % (+0,17)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S10 | ISIN DE000ME2S108 | Zertifikat
31.10.24 21:24
Bid: -
|
Ask: -
17,73 EUR
+0,97 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:20:36 | 0 | 18,39 |
09.10.24 21:13:46 | 0 | 18,45 |
09.10.24 20:09:59 | 0 | 18,43 |
09.10.24 19:09:45 | 0 | 18,44 |
09.10.24 17:09:02 | 0 | 18,54 |
09.10.24 14:20:45 | 0 | 18,56 |
09.10.24 11:16:20 | 0 | 18,59 |
08.10.24 21:15:19 | 0 | 18,68 |
08.10.24 20:14:20 | 0 | 18,72 |
08.10.24 19:12:57 | 0 | 18,67 |
08.10.24 17:08:18 | 0 | 18,66 |
08.10.24 14:18:26 | 0 | 18,77 |
08.10.24 11:14:29 | 0 | 18,85 |
07.10.24 21:27:54 | 0 | 18,70 |
07.10.24 20:23:59 | 0 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:16 | 0 | 18,79 |
07.10.24 18:16:21 | 0 | 18,75 |
07.10.24 15:07:44 | 0 | 18,77 |
07.10.24 11:15:21 | 0 | 18,65 |
04.10.24 21:17:50 | 0 | 18,76 |
04.10.24 20:14:28 | 0 | 18,70 |
04.10.24 19:12:42 | 0 | 18,67 |
04.10.24 17:13:13 | 0 | 18,72 |
04.10.24 14:23:23 | 0 | 19,15 |
04.10.24 11:14:20 | 0 | 19,12 |
03.10.24 21:13:06 | 0 | 19,16 |
03.10.24 20:09:48 | 0 | 19,20 |
03.10.24 19:08:55 | 0 | 19,21 |
03.10.24 17:07:30 | 0 | 19,07 |
03.10.24 14:14:52 | 0 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:49 | 0 | 19,25 |
02.10.24 21:23:03 | 0 | 19,27 |
02.10.24 20:20:46 | 0 | 19,29 |
02.10.24 19:19:43 | 0 | 19,33 |
02.10.24 18:19:20 | 0 | 19,37 |
02.10.24 15:21:54 | 0 | 19,39 |
02.10.24 12:53:34 | 0 | 19,48 |
02.10.24 11:12:20 | 0 | 19,47 |
01.10.24 21:21:46 | 0 | 19,52 |
01.10.24 20:20:49 | 0 | 19,47 |
01.10.24 19:20:31 | 0 | 19,34 |
01.10.24 18:15:48 | 0 | 19,47 |
01.10.24 15:11:40 | 0 | 19,56 |
01.10.24 12:59:13 | 0 | 19,62 |
01.10.24 11:12:12 | 0 | 19,78 |