Morgan Stanley Knock-Out EUR/USD
19,88 EUR +2,21 % (+0,43)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S10 | ISIN DE000ME2S108 | Zertifikat
15.05.24 21:13
Bid: -
|
Ask: -
19,88 EUR
+2,21 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:57 | 0 | 19,88 |
| 15.05.24 20:12:50 | 0 | 19,86 |
| 15.05.24 19:11:28 | 0 | 19,85 |
| 15.05.24 17:14:19 | 0 | 19,76 |
| 15.05.24 14:22:38 | 0 | 19,54 |
| 15.05.24 12:15:58 | 0 | 19,50 |
| 15.05.24 09:38:58 | 0 | 19,50 |
| 14.05.24 21:12:57 | 0 | 19,45 |
| 14.05.24 20:09:44 | 0 | 19,44 |
| 14.05.24 19:08:05 | 0 | 19,42 |
| 14.05.24 17:15:03 | 0 | 19,48 |
| 14.05.24 14:22:33 | 0 | 19,29 |
| 14.05.24 11:18:55 | 0 | 19,24 |
| 14.05.24 09:30:21 | 0 | 19,21 |
| 13.05.24 21:13:32 | 0 | 19,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:13:16 | 0 | 19,24 |
| 13.05.24 19:09:55 | 0 | 19,23 |
| 13.05.24 17:19:10 | 0 | 19,25 |
| 13.05.24 14:27:14 | 0 | 19,29 |
| 13.05.24 12:08:51 | 0 | 19,18 |
| 13.05.24 09:38:30 | 0 | 19,16 |
| 10.05.24 21:27:04 | 0 | 19,16 |
| 10.05.24 20:27:26 | 0 | 19,13 |
| 10.05.24 19:24:18 | 0 | 19,16 |
| 10.05.24 18:59:16 | 0 | 19,17 |
| 10.05.24 17:12:16 | 0 | 19,08 |
| 10.05.24 14:17:59 | 0 | 19,19 |
| 10.05.24 11:19:34 | 0 | 19,23 |
| 10.05.24 09:36:49 | 0 | 19,22 |
| 09.05.24 21:24:45 | 0 | 19,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:24:45 | 0 | 19,17 |
| 09.05.24 19:23:32 | 0 | 19,18 |
| 09.05.24 18:58:20 | 0 | 19,16 |
| 09.05.24 16:20:00 | 0 | 19,12 |
| 09.05.24 14:14:58 | 0 | 18,84 |
| 09.05.24 12:03:59 | 0 | 18,84 |
| 09.05.24 09:31:55 | 0 | 18,86 |
| 08.05.24 21:08:37 | 0 | 18,96 |
| 08.05.24 20:07:53 | 0 | 18,94 |
| 08.05.24 19:07:18 | 0 | 18,96 |
| 08.05.24 17:09:23 | 0 | 18,96 |
| 08.05.24 14:20:59 | 0 | 18,94 |
| 08.05.24 11:17:17 | 0 | 18,97 |
| 08.05.24 09:33:06 | 0 | 18,95 |
| 07.05.24 21:15:06 | 0 | 19,03 |