Morgan Stanley Knock-Out EUR/USD
18,55 EUR +1,64 % (+0,30)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S12 | ISIN DE000ME2S124 | Zertifikat
03.06.24 17:28
Bid: 18,55 EUR
Size: 70.000
|
Ask: 18,56 EUR
Size: 70.000
18,55 EUR
+1,64 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:15:03 | 0 | 18,34 |
| 14.05.24 14:22:33 | 0 | 18,14 |
| 14.05.24 11:18:55 | 0 | 18,09 |
| 14.05.24 09:30:21 | 0 | 18,06 |
| 13.05.24 21:13:31 | 0 | 18,07 |
| 13.05.24 20:13:16 | 0 | 18,09 |
| 13.05.24 19:09:55 | 0 | 18,08 |
| 13.05.24 17:19:11 | 0 | 18,11 |
| 13.05.24 14:27:16 | 0 | 18,14 |
| 13.05.24 12:08:51 | 0 | 18,04 |
| 13.05.24 09:38:30 | 0 | 18,01 |
| 10.05.24 21:27:04 | 0 | 18,01 |
| 10.05.24 20:27:26 | 0 | 17,98 |
| 10.05.24 19:24:18 | 0 | 18,01 |
| 10.05.24 18:59:16 | 0 | 18,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:12:16 | 0 | 17,94 |
| 10.05.24 14:17:59 | 0 | 18,04 |
| 10.05.24 11:19:34 | 0 | 18,08 |
| 10.05.24 09:36:49 | 0 | 18,08 |
| 09.05.24 21:24:44 | 0 | 18,07 |
| 09.05.24 20:24:45 | 0 | 18,04 |
| 09.05.24 19:23:32 | 0 | 18,04 |
| 09.05.24 18:58:19 | 0 | 18,02 |
| 09.05.24 16:19:59 | 0 | 17,98 |
| 09.05.24 14:14:58 | 0 | 17,70 |
| 09.05.24 12:03:58 | 0 | 17,70 |
| 09.05.24 09:31:55 | 0 | 17,72 |
| 08.05.24 21:08:37 | 0 | 17,81 |
| 08.05.24 20:07:53 | 0 | 17,79 |
| 08.05.24 19:07:18 | 0 | 17,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:09:23 | 0 | 17,81 |
| 08.05.24 14:20:59 | 0 | 17,79 |
| 08.05.24 11:17:17 | 0 | 17,82 |
| 08.05.24 09:33:06 | 0 | 17,80 |
| 07.05.24 21:15:06 | 0 | 17,88 |
| 07.05.24 20:13:06 | 0 | 17,89 |
| 07.05.24 19:09:21 | 0 | 17,96 |
| 07.05.24 17:20:54 | 0 | 18,07 |
| 07.05.24 15:05:58 | 0 | 18,06 |
| 07.05.24 12:12:09 | 0 | 17,94 |
| 07.05.24 09:33:55 | 0 | 17,95 |
| 06.05.24 21:14:55 | 0 | 18,03 |
| 06.05.24 20:14:20 | 0 | 18,05 |
| 06.05.24 19:12:20 | 0 | 18,06 |
| 06.05.24 17:27:38 | 0 | 18,06 |