Morgan Stanley Knock-Out EUR/USD
19,39 EUR -1,72 % (-0,34)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S12 | ISIN DE000ME2S124 | Zertifikat
07.07.25 17:22
Bid: 19,18 EUR
Size: 70.000
|
Ask: 19,19 EUR
Size: 70.000
19,39 EUR
-1,72 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:56 | 0 | 19,39 |
| 14:24:29 | 0 | 19,33 |
| 11:19:40 | 0 | 19,34 |
| 04.07.25 21:26:55 | 0 | 19,73 |
| 04.07.25 20:21:46 | 0 | 19,71 |
| 04.07.25 19:15:10 | 0 | 19,72 |
| 04.07.25 16:19:53 | 0 | 19,76 |
| 04.07.25 14:12:20 | 0 | 19,64 |
| 04.07.25 12:06:52 | 0 | 19,73 |
| 03.07.25 21:24:09 | 0 | 19,56 |
| 03.07.25 20:22:22 | 0 | 19,58 |
| 03.07.25 19:18:47 | 0 | 19,61 |
| 03.07.25 17:21:17 | 0 | 19,62 |
| 03.07.25 14:20:25 | 0 | 19,81 |
| 03.07.25 11:15:05 | 0 | 19,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:05:24 | 0 | 19,91 |
| 02.07.25 19:19:04 | 0 | 19,90 |
| 02.07.25 16:24:37 | 0 | 19,67 |
| 02.07.25 14:12:03 | 0 | 19,58 |
| 02.07.25 11:13:24 | 0 | 19,73 |
| 01.07.25 21:18:16 | 0 | 19,86 |
| 01.07.25 20:17:06 | 0 | 19,79 |
| 01.07.25 19:14:37 | 0 | 19,75 |
| 01.07.25 17:20:58 | 0 | 19,78 |
| 01.07.25 14:22:29 | 0 | 20,02 |
| 01.07.25 11:18:43 | 0 | 20,01 |
| 30.06.25 20:24:22 | 0 | 19,78 |
| 30.06.25 19:08:37 | 0 | 19,71 |
| 30.06.25 15:24:54 | 0 | 19,38 |
| 30.06.25 12:59:00 | 0 | 19,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 11:15:06 | 0 | 19,42 |
| 27.06.25 21:18:39 | 0 | 19,33 |
| 27.06.25 20:15:55 | 0 | 19,27 |
| 27.06.25 19:13:01 | 0 | 19,45 |
| 27.06.25 17:15:32 | 0 | 19,42 |
| 27.06.25 14:24:03 | 0 | 19,44 |
| 27.06.25 12:21:51 | 0 | 19,33 |
| 27.06.25 11:14:12 | 0 | 19,34 |
| 26.06.25 21:20:08 | 0 | 19,35 |
| 26.06.25 20:17:10 | 0 | 19,51 |
| 26.06.25 19:13:42 | 0 | 19,51 |
| 26.06.25 16:19:45 | 0 | 19,45 |
| 26.06.25 14:09:48 | 0 | 19,28 |
| 26.06.25 11:13:25 | 0 | 19,48 |
| 25.06.25 21:17:48 | 0 | 19,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login