Morgan Stanley Knock-Out EUR/USD
19,86 EUR -0,55 % (-0,11)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S0Z | ISIN DE000ME2S0Z6 | Zertifikat
03.06.24 12:18
Bid: 19,94 EUR
Size: 70.000
|
Ask: 19,95 EUR
Size: 70.000
19,86 EUR
-0,55 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:18:56 | 0 | 19,81 |
| 14.05.24 09:30:21 | 0 | 19,78 |
| 13.05.24 21:13:32 | 0 | 19,79 |
| 13.05.24 20:13:16 | 0 | 19,81 |
| 13.05.24 19:09:55 | 0 | 19,80 |
| 13.05.24 17:19:10 | 0 | 19,82 |
| 13.05.24 14:27:14 | 0 | 19,86 |
| 13.05.24 12:08:51 | 0 | 19,76 |
| 13.05.24 09:38:30 | 0 | 19,73 |
| 10.05.24 21:27:02 | 0 | 19,73 |
| 10.05.24 20:27:23 | 0 | 19,70 |
| 10.05.24 19:24:17 | 0 | 19,73 |
| 10.05.24 18:59:16 | 0 | 19,74 |
| 10.05.24 17:12:16 | 0 | 19,66 |
| 10.05.24 14:17:59 | 0 | 19,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:19:34 | 0 | 19,80 |
| 10.05.24 09:36:49 | 0 | 19,80 |
| 09.05.24 21:24:45 | 0 | 19,79 |
| 09.05.24 20:24:45 | 0 | 19,76 |
| 09.05.24 19:23:32 | 0 | 19,76 |
| 09.05.24 18:58:20 | 0 | 19,74 |
| 09.05.24 16:20:00 | 0 | 19,70 |
| 09.05.24 14:14:58 | 0 | 19,43 |
| 09.05.24 12:03:59 | 0 | 19,43 |
| 09.05.24 09:31:55 | 0 | 19,45 |
| 08.05.24 21:08:37 | 0 | 19,53 |
| 08.05.24 20:07:53 | 0 | 19,51 |
| 08.05.24 19:07:18 | 0 | 19,53 |
| 08.05.24 17:09:23 | 0 | 19,54 |
| 08.05.24 14:20:59 | 0 | 19,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:17:17 | 0 | 19,55 |
| 08.05.24 09:33:06 | 0 | 19,53 |
| 07.05.24 21:15:06 | 0 | 19,60 |
| 07.05.24 20:13:06 | 0 | 19,60 |
| 07.05.24 19:09:21 | 0 | 19,67 |
| 07.05.24 17:20:54 | 0 | 19,78 |
| 07.05.24 15:05:58 | 0 | 19,77 |
| 07.05.24 12:12:09 | 0 | 19,66 |
| 07.05.24 09:33:55 | 0 | 19,67 |
| 06.05.24 21:14:57 | 0 | 19,75 |
| 06.05.24 20:14:21 | 0 | 19,77 |
| 06.05.24 19:12:20 | 0 | 19,78 |
| 06.05.24 17:27:38 | 0 | 19,78 |
| 06.05.24 15:17:22 | 0 | 19,84 |
| 06.05.24 12:46:14 | 0 | 19,75 |