Morgan Stanley Knock-Out EUR/USD
20,32 EUR +0,30 % (+0,06)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S0Z | ISIN DE000ME2S0Z6 | Zertifikat
21.05.24 11:18
Bid: 20,18 EUR
Size: 70.000
|
Ask: 20,19 EUR
Size: 70.000
20,32 EUR
+0,30 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:44 | 0 | 20,32 |
| 09:36:51 | 0 | 20,26 |
| 20.05.24 21:22:35 | 0 | 20,26 |
| 20.05.24 20:24:40 | 0 | 20,26 |
| 20.05.24 19:23:00 | 0 | 20,29 |
| 20.05.24 18:56:36 | 0 | 20,28 |
| 20.05.24 17:23:50 | 0 | 20,26 |
| 20.05.24 14:14:17 | 0 | 20,22 |
| 20.05.24 11:19:49 | 0 | 20,31 |
| 20.05.24 09:36:17 | 0 | 20,33 |
| 17.05.24 21:19:10 | 0 | 20,39 |
| 17.05.24 20:19:05 | 0 | 20,38 |
| 17.05.24 19:15:30 | 0 | 20,37 |
| 17.05.24 18:19:15 | 0 | 20,36 |
| 17.05.24 14:24:39 | 0 | 20,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:09:01 | 0 | 20,14 |
| 17.05.24 09:39:22 | 0 | 20,29 |
| 16.05.24 21:13:53 | 0 | 20,36 |
| 16.05.24 20:12:07 | 0 | 20,34 |
| 16.05.24 19:09:09 | 0 | 20,39 |
| 16.05.24 17:17:25 | 0 | 20,36 |
| 16.05.24 14:21:56 | 0 | 20,36 |
| 16.05.24 11:18:42 | 0 | 20,37 |
| 16.05.24 09:34:28 | 0 | 20,41 |
| 15.05.24 21:13:57 | 0 | 20,44 |
| 15.05.24 20:12:50 | 0 | 20,43 |
| 15.05.24 19:11:28 | 0 | 20,42 |
| 15.05.24 17:14:19 | 0 | 20,33 |
| 15.05.24 14:22:38 | 0 | 20,11 |
| 15.05.24 12:15:58 | 0 | 20,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:38:58 | 0 | 20,07 |
| 14.05.24 21:12:56 | 0 | 20,03 |
| 14.05.24 20:09:43 | 0 | 20,01 |
| 14.05.24 19:08:04 | 0 | 20,00 |
| 14.05.24 17:15:06 | 0 | 20,04 |
| 14.05.24 14:22:34 | 0 | 19,85 |
| 14.05.24 11:18:56 | 0 | 19,81 |
| 14.05.24 09:30:21 | 0 | 19,78 |
| 13.05.24 21:13:32 | 0 | 19,79 |
| 13.05.24 20:13:16 | 0 | 19,81 |
| 13.05.24 19:09:55 | 0 | 19,80 |
| 13.05.24 17:19:10 | 0 | 19,82 |
| 13.05.24 14:27:14 | 0 | 19,86 |
| 13.05.24 12:08:51 | 0 | 19,76 |
| 13.05.24 09:38:30 | 0 | 19,73 |