BVT Knock-Out DAX
36,500 EUR -3,85 % (-1,460)
BVT Knock-Out DAX
WKN VM4PLE | ISIN DE000VM4PLE7 | Zertifikat
28.05.24 19:55
Bid: 36,050 EUR
Size: 150.000
|
Ask: 36,060 EUR
Size: 150.000
36,500 EUR
-3,85 %
(-1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:55:17 | 0 | 36,500 |
28.05.24 16:51:48 | 0 | 36,820 |
28.05.24 13:53:20 | 0 | 37,650 |
28.05.24 10:23:52 | 0 | 38,160 |
27.05.24 19:54:48 | 0 | 37,960 |
27.05.24 16:53:30 | 0 | 37,630 |
27.05.24 13:54:18 | 0 | 37,220 |
27.05.24 10:20:54 | 0 | 37,240 |
24.05.24 19:53:21 | 0 | 36,990 |
24.05.24 16:53:09 | 0 | 36,700 |
24.05.24 13:52:21 | 0 | 36,270 |
24.05.24 10:21:22 | 0 | 36,210 |
23.05.24 19:55:10 | 0 | 36,290 |
23.05.24 16:51:14 | 0 | 36,850 |
23.05.24 13:53:18 | 0 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:11 | 0 | 37,250 |
22.05.24 19:51:05 | 0 | 36,480 |
22.05.24 16:55:17 | 0 | 36,940 |
22.05.24 13:50:28 | 0 | 36,840 |
22.05.24 10:23:28 | 0 | 36,890 |
21.05.24 19:51:40 | 0 | 37,510 |
21.05.24 16:51:43 | 0 | 37,240 |
21.05.24 13:55:25 | 0 | 37,010 |
21.05.24 10:25:14 | 0 | 37,230 |
20.05.24 19:51:07 | 0 | 37,700 |
20.05.24 16:53:29 | 0 | 37,900 |
20.05.24 13:52:22 | 0 | 38,070 |
20.05.24 10:21:23 | 0 | 37,780 |
17.05.24 19:52:14 | 0 | 37,570 |
17.05.24 16:52:13 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:40 | 0 | 37,040 |
17.05.24 10:20:58 | 0 | 36,850 |
16.05.24 19:52:31 | 0 | 37,300 |
16.05.24 16:54:28 | 0 | 37,880 |
16.05.24 13:51:56 | 0 | 38,690 |
16.05.24 10:21:17 | 0 | 38,650 |
15.05.24 19:55:07 | 0 | 39,010 |
15.05.24 16:53:56 | 0 | 38,930 |
15.05.24 13:52:26 | 0 | 38,330 |
15.05.24 10:22:05 | 0 | 38,350 |
14.05.24 19:54:58 | 0 | 37,570 |
14.05.24 16:53:53 | 0 | 37,510 |
14.05.24 13:54:07 | 0 | 37,570 |
14.05.24 10:21:59 | 0 | 37,350 |
13.05.24 19:53:28 | 0 | 37,490 |