BVT Knock-Out DAX
38,330 EUR +2,02 % (+0,760)
BVT Knock-Out DAX
WKN VM4PLE | ISIN DE000VM4PLE7 | Zertifikat
15.05.24 13:52
Bid: 38,890 EUR
Size: 150.000
|
Ask: 38,900 EUR
Size: 150.000
38,330 EUR
+2,02 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:26 | 0 | 38,330 |
| 10:22:05 | 0 | 38,350 |
| 14.05.24 19:54:58 | 0 | 37,570 |
| 14.05.24 16:53:53 | 0 | 37,510 |
| 14.05.24 13:54:07 | 0 | 37,570 |
| 14.05.24 10:21:59 | 0 | 37,350 |
| 13.05.24 19:53:28 | 0 | 37,490 |
| 13.05.24 16:54:06 | 0 | 37,930 |
| 13.05.24 13:54:29 | 0 | 37,820 |
| 13.05.24 10:23:20 | 0 | 37,840 |
| 10.05.24 19:50:53 | 0 | 38,190 |
| 10.05.24 16:53:51 | 0 | 38,270 |
| 10.05.24 13:54:20 | 0 | 38,450 |
| 10.05.24 10:21:17 | 0 | 38,550 |
| 09.05.24 19:50:54 | 0 | 37,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:53:19 | 0 | 37,400 |
| 09.05.24 13:55:11 | 0 | 36,700 |
| 09.05.24 10:25:16 | 0 | 36,010 |
| 08.05.24 19:54:59 | 0 | 35,610 |
| 08.05.24 16:51:02 | 0 | 35,440 |
| 08.05.24 13:51:36 | 0 | 35,440 |
| 08.05.24 10:20:46 | 0 | 35,630 |
| 07.05.24 19:51:57 | 0 | 34,870 |
| 07.05.24 16:52:35 | 0 | 34,660 |
| 07.05.24 13:53:28 | 0 | 33,280 |
| 07.05.24 10:24:24 | 0 | 33,110 |
| 06.05.24 19:51:38 | 0 | 32,670 |
| 06.05.24 16:52:32 | 0 | 32,190 |
| 06.05.24 13:50:57 | 0 | 32,220 |
| 06.05.24 10:21:35 | 0 | 31,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:51:32 | 0 | 30,870 |
| 03.05.24 16:52:52 | 0 | 30,460 |
| 03.05.24 13:53:51 | 0 | 30,350 |
| 03.05.24 10:23:02 | 0 | 30,150 |
| 02.05.24 19:51:44 | 0 | 29,910 |
| 02.05.24 16:53:06 | 0 | 29,780 |
| 02.05.24 13:52:01 | 0 | 30,310 |
| 02.05.24 10:21:27 | 0 | 30,260 |
| 30.04.24 19:51:08 | 0 | 30,190 |
| 30.04.24 16:51:24 | 0 | 30,920 |
| 30.04.24 13:52:25 | 0 | 31,110 |
| 30.04.24 10:20:52 | 0 | 31,400 |
| 29.04.24 19:57:41 | 0 | 32,110 |
| 29.04.24 16:54:28 | 0 | 32,190 |
| 29.04.24 13:58:54 | 0 | 32,250 |