Soc. Generale Knock-Out SAP
4,140 EUR -6,76 % (-0,300)
Soc. Generale Knock-Out SAP
WKN SU3LY2 | ISIN DE000SU3LY25 | Zertifikat
14.06.24 16:57
Bid: 3,990 EUR
Size: 4.000
|
Ask: 4,040 EUR
Size: 4.000
4,140 EUR
-6,76 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:12:03 | 0 | 3,500 |
| 30.05.24 16:09:20 | 0 | 3,550 |
| 30.05.24 15:05:49 | 0 | 3,720 |
| 30.05.24 14:47:05 | 0 | 3,700 |
| 30.05.24 14:05:14 | 0 | 3,730 |
| 30.05.24 13:04:59 | 0 | 3,740 |
| 30.05.24 12:03:08 | 0 | 3,750 |
| 30.05.24 10:52:01 | 0 | 3,690 |
| 30.05.24 10:18:07 | 0 | 3,650 |
| 30.05.24 09:46:12 | 0 | 3,640 |
| 30.05.24 09:19:18 | 0 | 3,600 |
| 30.05.24 08:46:28 | 0 | 3,760 |
| 29.05.24 21:40:34 | 0 | 4,230 |
| 29.05.24 21:26:48 | 0 | 4,200 |
| 29.05.24 20:17:59 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:05:46 | 0 | 4,170 |
| 29.05.24 17:54:01 | 0 | 4,180 |
| 29.05.24 16:43:05 | 0 | 4,240 |
| 29.05.24 15:34:50 | 0 | 4,170 |
| 29.05.24 14:19:51 | 0 | 4,220 |
| 29.05.24 13:11:00 | 0 | 4,280 |
| 29.05.24 12:34:03 | 0 | 4,320 |
| 29.05.24 12:01:47 | 0 | 4,290 |
| 29.05.24 11:44:02 | 0 | 4,280 |
| 29.05.24 10:54:11 | 0 | 4,340 |
| 29.05.24 09:49:18 | 0 | 4,350 |
| 29.05.24 09:26:23 | 0 | 4,460 |
| 29.05.24 08:44:37 | 0 | 4,270 |
| 29.05.24 08:35:43 | 0 | 4,280 |
| 28.05.24 21:43:28 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:07:41 | 0 | 4,260 |
| 28.05.24 20:00:59 | 0 | 4,260 |
| 28.05.24 18:49:58 | 0 | 4,300 |
| 28.05.24 17:47:08 | 0 | 4,300 |
| 28.05.24 16:37:11 | 0 | 4,300 |
| 28.05.24 15:34:00 | 0 | 4,430 |
| 28.05.24 14:26:43 | 0 | 4,510 |
| 28.05.24 13:23:54 | 0 | 4,600 |
| 28.05.24 12:16:11 | 0 | 4,620 |
| 28.05.24 11:58:06 | 0 | 4,650 |
| 28.05.24 11:02:49 | 0 | 4,720 |
| 28.05.24 10:38:10 | 0 | 4,750 |
| 28.05.24 09:46:43 | 0 | 4,710 |
| 28.05.24 08:54:58 | 0 | 4,590 |
| 28.05.24 08:51:28 | 0 | 4,580 |