Soc. Generale Knock-Out SAP
4,290 EUR +0,23 % (+0,010)
Soc. Generale Knock-Out SAP
WKN SU3LY2 | ISIN DE000SU3LY25 | Zertifikat
17.05.24 13:36
Bid: 4,290 EUR
Size: 30.000
|
Ask: 4,300 EUR
Size: 30.000
4,290 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:12 | 0 | 4,290 |
| 12:19:44 | 0 | 4,270 |
| 11:03:45 | 0 | 4,290 |
| 09:55:19 | 0 | 4,200 |
| 08:55:36 | 0 | 4,230 |
| 08:12:08 | 0 | 4,210 |
| 16.05.24 21:50:16 | 0 | 4,280 |
| 16.05.24 21:04:00 | 0 | 4,280 |
| 16.05.24 19:50:13 | 0 | 4,250 |
| 16.05.24 18:41:44 | 0 | 4,300 |
| 16.05.24 17:26:19 | 0 | 4,320 |
| 16.05.24 16:19:25 | 0 | 4,350 |
| 16.05.24 15:18:48 | 0 | 4,380 |
| 16.05.24 14:11:08 | 0 | 4,320 |
| 16.05.24 12:59:42 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:56:46 | 0 | 4,340 |
| 16.05.24 11:44:57 | 0 | 4,340 |
| 16.05.24 10:53:04 | 0 | 4,280 |
| 16.05.24 09:49:18 | 0 | 4,250 |
| 15.05.24 21:49:17 | 0 | 4,100 |
| 15.05.24 20:26:34 | 0 | 4,090 |
| 15.05.24 19:22:14 | 0 | 4,080 |
| 15.05.24 18:16:41 | 0 | 4,090 |
| 15.05.24 17:10:37 | 0 | 4,100 |
| 15.05.24 16:00:20 | 0 | 4,070 |
| 15.05.24 14:51:19 | 0 | 4,090 |
| 15.05.24 13:37:41 | 0 | 4,000 |
| 15.05.24 12:23:54 | 0 | 3,980 |
| 15.05.24 11:08:26 | 0 | 4,030 |
| 15.05.24 10:25:46 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:58:06 | 0 | 4,020 |
| 15.05.24 09:48:18 | 0 | 4,000 |
| 15.05.24 08:47:37 | 0 | 4,040 |
| 14.05.24 21:47:36 | 0 | 3,980 |
| 14.05.24 21:16:38 | 0 | 3,960 |
| 14.05.24 20:13:31 | 0 | 3,950 |
| 14.05.24 18:59:20 | 0 | 3,950 |
| 14.05.24 17:53:39 | 0 | 3,970 |
| 14.05.24 16:38:56 | 0 | 3,990 |
| 14.05.24 15:23:12 | 0 | 4,020 |
| 14.05.24 14:11:59 | 0 | 3,990 |
| 14.05.24 13:07:25 | 0 | 4,040 |
| 14.05.24 11:51:18 | 0 | 4,070 |
| 14.05.24 11:31:03 | 0 | 4,070 |
| 14.05.24 11:14:15 | 0 | 4,080 |