Morgan Stanley Knock-Out COK
1,020 EUR +3,03 % (+0,030)
Morgan Stanley Knock-Out COK
WKN ME2QPF | ISIN DE000ME2QPF8 | Zertifikat
20.05.24 11:15
Bid: 1,020 EUR
Size: 10.000
|
Ask: 1,030 EUR
Size: 10.000
1,020 EUR
+3,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:16:36 | 0 | 0,740 |
| 02.05.24 12:20:50 | 0 | 0,740 |
| 02.05.24 11:15:19 | 0 | 0,730 |
| 30.04.24 18:11:46 | 0 | 0,690 |
| 30.04.24 15:19:21 | 0 | 0,700 |
| 30.04.24 12:23:13 | 0 | 0,720 |
| 30.04.24 11:14:32 | 0 | 0,720 |
| 29.04.24 20:58:42 | 0 | 0,730 |
| 29.04.24 17:29:04 | 0 | 0,740 |
| 29.04.24 14:30:35 | 0 | 0,720 |
| 29.04.24 12:06:19 | 0 | 0,710 |
| 29.04.24 11:12:08 | 0 | 0,720 |
| 26.04.24 18:19:23 | 0 | 0,690 |
| 26.04.24 15:21:54 | 0 | 0,680 |
| 26.04.24 12:21:18 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:14:18 | 0 | 0,710 |
| 25.04.24 18:11:33 | 0 | 0,670 |
| 25.04.24 16:15:57 | 0 | 0,710 |
| 25.04.24 12:24:22 | 0 | 0,770 |
| 25.04.24 11:15:35 | 0 | 0,780 |
| 24.04.24 18:59:11 | 0 | 0,790 |
| 24.04.24 18:12:38 | 0 | 0,790 |
| 24.04.24 14:28:18 | 0 | 0,820 |
| 24.04.24 12:06:53 | 0 | 0,800 |
| 24.04.24 11:13:38 | 0 | 0,810 |
| 23.04.24 18:12:19 | 0 | 0,770 |
| 23.04.24 15:21:21 | 0 | 0,790 |
| 23.04.24 12:13:56 | 0 | 0,780 |
| 23.04.24 11:13:39 | 0 | 0,750 |
| 22.04.24 18:51:10 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:18:01 | 0 | 0,680 |
| 22.04.24 14:24:06 | 0 | 0,700 |
| 22.04.24 11:58:29 | 0 | 0,700 |
| 22.04.24 11:12:43 | 0 | 0,710 |