Morgan Stanley Knock-Out COK
0,710 EUR +5,97 % (+0,040)
Morgan Stanley Knock-Out COK
WKN ME2QPF | ISIN DE000ME2QPF8 | Zertifikat
09.05.24 15:27
Bid: 0,700 EUR
Size: 5.000
|
Ask: 0,730 EUR
Size: 5.000
0,710 EUR
+5,97 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:39 | 0 | 0,710 |
| 12:46:31 | 0 | 0,680 |
| 11:14:26 | 0 | 0,690 |
| 08.05.24 18:24:34 | 0 | 0,670 |
| 08.05.24 16:27:09 | 0 | 0,680 |
| 08.05.24 12:46:44 | 0 | 0,680 |
| 08.05.24 11:15:03 | 0 | 0,690 |
| 07.05.24 18:14:11 | 0 | 0,770 |
| 07.05.24 14:24:14 | 0 | 0,740 |
| 07.05.24 11:15:34 | 0 | 0,750 |
| 06.05.24 18:17:16 | 0 | 0,770 |
| 06.05.24 15:10:00 | 0 | 0,740 |
| 06.05.24 12:13:51 | 0 | 0,730 |
| 06.05.24 11:14:03 | 0 | 0,740 |
| 03.05.24 18:29:03 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:25:05 | 0 | 0,780 |
| 03.05.24 12:53:22 | 0 | 0,760 |
| 03.05.24 11:22:45 | 0 | 0,760 |
| 02.05.24 18:18:55 | 0 | 0,740 |
| 02.05.24 15:16:36 | 0 | 0,740 |
| 02.05.24 12:20:50 | 0 | 0,740 |
| 02.05.24 11:15:19 | 0 | 0,730 |
| 30.04.24 18:11:46 | 0 | 0,690 |
| 30.04.24 15:19:21 | 0 | 0,700 |
| 30.04.24 12:23:13 | 0 | 0,720 |
| 30.04.24 11:14:32 | 0 | 0,720 |
| 29.04.24 20:58:42 | 0 | 0,730 |
| 29.04.24 17:29:04 | 0 | 0,740 |
| 29.04.24 14:30:35 | 0 | 0,720 |
| 29.04.24 12:06:19 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:12:08 | 0 | 0,720 |
| 26.04.24 18:19:23 | 0 | 0,690 |
| 26.04.24 15:21:54 | 0 | 0,680 |
| 26.04.24 12:21:18 | 0 | 0,700 |
| 26.04.24 11:14:18 | 0 | 0,710 |
| 25.04.24 18:11:33 | 0 | 0,670 |
| 25.04.24 16:15:57 | 0 | 0,710 |
| 25.04.24 12:24:22 | 0 | 0,770 |
| 25.04.24 11:15:35 | 0 | 0,780 |
| 24.04.24 18:59:11 | 0 | 0,790 |
| 24.04.24 18:12:38 | 0 | 0,790 |
| 24.04.24 14:28:18 | 0 | 0,820 |
| 24.04.24 12:06:53 | 0 | 0,800 |
| 24.04.24 11:13:38 | 0 | 0,810 |
| 23.04.24 18:12:19 | 0 | 0,770 |