Soc. Generale Knock-Out DAX
8,22 EUR +2,24 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SU1A6P | ISIN DE000SU1A6P8 | Zertifikat
03.06.24 10:05
Bid: 8,30 EUR
Size: 500.000
|
Ask: 8,31 EUR
Size: 500.000
8,22 EUR
+2,24 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:06:59 | 0 | 8,16 |
| 29.05.24 11:08:04 | 0 | 8,21 |
| 29.05.24 10:06:18 | 0 | 8,25 |
| 29.05.24 09:06:58 | 0 | 8,26 |
| 29.05.24 08:04:06 | 0 | 8,26 |
| 28.05.24 21:05:42 | 0 | 8,33 |
| 28.05.24 20:05:35 | 0 | 8,35 |
| 28.05.24 19:04:52 | 0 | 8,36 |
| 28.05.24 18:03:51 | 0 | 8,40 |
| 28.05.24 17:04:36 | 0 | 8,37 |
| 28.05.24 16:04:57 | 0 | 8,35 |
| 28.05.24 15:35:24 | 0 | 8,45 |
| 28.05.24 15:01:44 | 0 | 8,46 |
| 28.05.24 14:06:05 | 0 | 8,56 |
| 28.05.24 13:04:59 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:07:49 | 0 | 8,66 |
| 28.05.24 11:06:11 | 0 | 8,72 |
| 28.05.24 10:05:19 | 0 | 8,69 |
| 28.05.24 09:50:32 | 0 | 8,68 |
| 28.05.24 09:05:31 | 0 | 8,70 |
| 28.05.24 08:03:58 | 0 | 8,60 |
| 27.05.24 21:02:09 | 0 | 8,63 |
| 27.05.24 20:02:00 | 0 | 8,62 |
| 27.05.24 19:02:04 | 0 | 8,62 |
| 27.05.24 18:02:03 | 0 | 8,63 |
| 27.05.24 17:02:07 | 0 | 8,57 |
| 27.05.24 16:02:03 | 0 | 8,54 |
| 27.05.24 15:28:23 | 0 | 8,56 |
| 27.05.24 14:58:25 | 0 | 8,55 |
| 27.05.24 14:03:42 | 0 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:02:45 | 0 | 8,48 |
| 27.05.24 12:01:59 | 0 | 8,46 |
| 27.05.24 11:03:58 | 0 | 8,48 |
| 27.05.24 10:04:36 | 0 | 8,51 |
| 27.05.24 09:06:27 | 0 | 8,44 |
| 27.05.24 08:04:16 | 0 | 8,40 |
| 24.05.24 21:05:40 | 0 | 8,42 |
| 24.05.24 20:05:15 | 0 | 8,46 |
| 24.05.24 19:04:38 | 0 | 8,43 |
| 24.05.24 18:02:56 | 0 | 8,42 |
| 24.05.24 17:05:21 | 0 | 8,42 |
| 24.05.24 16:05:04 | 0 | 8,31 |
| 24.05.24 15:30:02 | 0 | 8,28 |
| 24.05.24 14:59:42 | 0 | 8,28 |
| 24.05.24 14:07:21 | 0 | 8,30 |