Soc. Generale Knock-Out DAX
8,55 EUR -0,23 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SU1A6P | ISIN DE000SU1A6P8 | Zertifikat
21.05.24 08:04
Bid: 8,56 EUR
Size: 500.000
|
Ask: 8,57 EUR
Size: 500.000
8,55 EUR
-0,23 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:03 | 0 | 8,55 |
| 20.05.24 21:02:48 | 0 | 8,57 |
| 20.05.24 20:02:30 | 0 | 8,58 |
| 20.05.24 19:02:44 | 0 | 8,61 |
| 20.05.24 18:02:19 | 0 | 8,62 |
| 20.05.24 17:02:39 | 0 | 8,63 |
| 20.05.24 16:04:38 | 0 | 8,64 |
| 20.05.24 15:28:49 | 0 | 8,62 |
| 20.05.24 14:59:24 | 0 | 8,67 |
| 20.05.24 14:04:53 | 0 | 8,68 |
| 20.05.24 13:03:15 | 0 | 8,66 |
| 20.05.24 12:02:41 | 0 | 8,65 |
| 20.05.24 11:05:10 | 0 | 8,60 |
| 20.05.24 10:09:39 | 0 | 8,63 |
| 20.05.24 09:59:42 | 0 | 8,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:06:59 | 0 | 8,59 |
| 20.05.24 08:06:50 | 0 | 8,57 |
| 17.05.24 21:08:40 | 0 | 8,56 |
| 17.05.24 20:08:31 | 0 | 8,55 |
| 17.05.24 19:06:46 | 0 | 8,56 |
| 17.05.24 18:04:12 | 0 | 8,56 |
| 17.05.24 17:09:39 | 0 | 8,55 |
| 17.05.24 16:14:53 | 0 | 8,51 |
| 17.05.24 15:36:19 | 0 | 8,51 |
| 17.05.24 15:02:49 | 0 | 8,49 |
| 17.05.24 14:16:03 | 0 | 8,47 |
| 17.05.24 13:12:19 | 0 | 8,45 |
| 17.05.24 12:14:01 | 0 | 8,44 |
| 17.05.24 11:12:39 | 0 | 8,49 |
| 17.05.24 10:20:16 | 0 | 8,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:07:30 | 0 | 8,41 |
| 17.05.24 09:35:28 | 0 | 8,44 |
| 17.05.24 09:07:53 | 0 | 8,54 |
| 17.05.24 08:04:46 | 0 | 8,51 |
| 16.05.24 21:09:45 | 0 | 8,55 |
| 16.05.24 20:09:09 | 0 | 8,53 |
| 16.05.24 19:07:14 | 0 | 8,58 |
| 16.05.24 18:04:02 | 0 | 8,62 |
| 16.05.24 17:09:06 | 0 | 8,62 |
| 16.05.24 16:12:37 | 0 | 8,62 |
| 16.05.24 15:39:45 | 0 | 8,70 |
| 16.05.24 15:08:32 | 0 | 8,70 |
| 16.05.24 14:15:28 | 0 | 8,77 |
| 16.05.24 13:09:58 | 0 | 8,78 |
| 16.05.24 12:11:48 | 0 | 8,78 |