Morgan Stanley Knock-Out EUR/USD
15,36 EUR +0,26 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME2PXG | ISIN DE000ME2PXG2 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
15,36 EUR
+0,26 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:46 | 0 | 15,36 |
| 31.05.24 20:14:20 | 0 | 15,41 |
| 31.05.24 19:12:10 | 0 | 15,42 |
| 31.05.24 17:18:27 | 0 | 15,41 |
| 31.05.24 14:22:44 | 0 | 15,45 |
| 31.05.24 11:15:51 | 0 | 15,35 |
| 31.05.24 09:29:26 | 0 | 15,20 |
| 30.05.24 21:15:42 | 0 | 15,32 |
| 30.05.24 20:13:41 | 0 | 15,34 |
| 30.05.24 19:11:04 | 0 | 15,38 |
| 30.05.24 17:16:50 | 0 | 15,36 |
| 30.05.24 14:15:09 | 0 | 15,15 |
| 30.05.24 11:17:45 | 0 | 15,17 |
| 30.05.24 09:30:29 | 0 | 15,05 |
| 29.05.24 21:23:07 | 0 | 15,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:21:47 | 0 | 15,14 |
| 29.05.24 19:17:55 | 0 | 15,13 |
| 29.05.24 18:15:52 | 0 | 15,12 |
| 29.05.24 15:21:20 | 0 | 15,33 |
| 29.05.24 12:46:32 | 0 | 15,40 |
| 29.05.24 11:15:05 | 0 | 15,39 |
| 29.05.24 09:29:39 | 0 | 15,49 |
| 28.05.24 10:46:36 | 0 | 15,61 |
| 28.05.24 09:21:02 | 0 | 15,64 |
| 27.05.24 21:18:39 | 0 | 15,54 |
| 27.05.24 20:18:28 | 0 | 15,53 |
| 27.05.24 19:15:50 | 0 | 15,53 |
| 27.05.24 18:20:31 | 0 | 15,56 |
| 27.05.24 15:20:31 | 0 | 15,43 |
| 27.05.24 12:50:01 | 0 | 15,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:15:14 | 0 | 15,49 |
| 27.05.24 09:29:06 | 0 | 15,46 |
| 24.05.24 21:21:24 | 0 | 15,50 |
| 24.05.24 20:20:06 | 0 | 15,53 |
| 24.05.24 19:16:39 | 0 | 15,51 |
| 24.05.24 18:16:30 | 0 | 15,53 |
| 24.05.24 15:19:23 | 0 | 15,51 |
| 24.05.24 12:45:19 | 0 | 15,45 |
| 24.05.24 11:14:57 | 0 | 15,35 |
| 24.05.24 09:31:30 | 0 | 15,26 |
| 23.05.24 21:21:13 | 0 | 15,19 |
| 23.05.24 20:20:12 | 0 | 15,19 |
| 23.05.24 19:20:19 | 0 | 15,24 |
| 23.05.24 18:26:34 | 0 | 15,31 |
| 23.05.24 18:16:48 | 0 | 15,30 |