Morgan Stanley Knock-Out EUR/USD
15,80 EUR -0,32 % (-0,05)
Morgan Stanley Knock-Out EUR/USD
WKN ME2PXG | ISIN DE000ME2PXG2 | Zertifikat
16.05.24 18:19
Bid: 15,80 EUR
Size: 70.000
|
Ask: 15,81 EUR
Size: 70.000
15,80 EUR
-0,32 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:37 | 0 | 15,80 |
| 15:28:53 | 0 | 15,73 |
| 12:49:39 | 0 | 15,78 |
| 11:15:36 | 0 | 15,80 |
| 09:30:03 | 0 | 15,86 |
| 15.05.24 21:17:32 | 0 | 15,85 |
| 15.05.24 20:17:02 | 0 | 15,83 |
| 15.05.24 19:14:30 | 0 | 15,84 |
| 15.05.24 17:26:31 | 0 | 15,77 |
| 15.05.24 15:14:10 | 0 | 15,74 |
| 15.05.24 12:51:04 | 0 | 15,44 |
| 15.05.24 12:13:46 | 0 | 15,46 |
| 15.05.24 09:35:34 | 0 | 15,48 |
| 14.05.24 21:19:23 | 0 | 15,42 |
| 14.05.24 20:17:31 | 0 | 15,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:14:25 | 0 | 15,39 |
| 14.05.24 18:05:28 | 0 | 15,37 |
| 14.05.24 16:05:35 | 0 | 15,39 |
| 14.05.24 12:51:24 | 0 | 15,23 |
| 14.05.24 11:15:32 | 0 | 15,17 |
| 14.05.24 09:27:45 | 0 | 15,16 |
| 13.05.24 21:19:58 | 0 | 15,17 |
| 13.05.24 20:20:08 | 0 | 15,19 |
| 13.05.24 19:16:41 | 0 | 15,17 |
| 13.05.24 18:19:00 | 0 | 15,25 |
| 13.05.24 15:28:16 | 0 | 15,28 |
| 13.05.24 12:56:47 | 0 | 15,12 |
| 13.05.24 12:05:23 | 0 | 15,14 |
| 13.05.24 09:34:45 | 0 | 15,08 |
| 10.05.24 21:20:43 | 0 | 15,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:19:07 | 0 | 15,08 |
| 10.05.24 19:16:22 | 0 | 15,11 |
| 10.05.24 18:23:07 | 0 | 15,10 |
| 10.05.24 15:22:01 | 0 | 15,12 |
| 10.05.24 12:48:56 | 0 | 15,12 |
| 10.05.24 11:16:46 | 0 | 15,18 |
| 10.05.24 09:33:10 | 0 | 15,15 |
| 09.05.24 21:15:02 | 0 | 15,17 |
| 09.05.24 20:13:41 | 0 | 15,13 |
| 09.05.24 19:12:14 | 0 | 15,13 |
| 09.05.24 17:17:50 | 0 | 15,15 |
| 09.05.24 15:05:38 | 0 | 14,95 |
| 09.05.24 12:44:49 | 0 | 14,81 |
| 09.05.24 11:18:10 | 0 | 14,74 |
| 09.05.24 09:28:50 | 0 | 14,81 |