UBS Knock-Out DAX
WKN UL9GTP | ISIN DE000UL9GTP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:31 | 0 | 34,030 |
16:41:49 | 0 | 34,450 |
16:18:07 | 0 | 34,570 |
15:51:19 | 0 | 35,060 |
15:36:43 | 0 | 35,370 |
15:32:05 | 0 | 35,460 |
14:41:07 | 0 | 35,800 |
13:45:07 | 0 | 35,640 |
13:01:37 | 0 | 35,570 |
12:50:45 | 0 | 35,450 |
11:54:51 | 0 | 35,610 |
11:05:29 | 0 | 36,380 |
10:12:36 | 0 | 36,480 |
09:58:56 | 0 | 36,730 |
09:46:15 | 0 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:52 | 0 | 37,080 |
12.06.24 19:30:56 | 0 | 37,810 |
12.06.24 18:32:15 | 0 | 37,770 |
12.06.24 17:34:23 | 0 | 37,760 |
12.06.24 16:46:53 | 0 | 37,680 |
12.06.24 16:16:56 | 0 | 37,820 |
12.06.24 16:00:50 | 0 | 37,750 |
12.06.24 15:37:59 | 0 | 37,230 |
12.06.24 15:16:50 | 0 | 37,390 |
12.06.24 14:43:51 | 0 | 37,040 |
12.06.24 13:45:14 | 0 | 36,380 |
12.06.24 12:53:55 | 0 | 36,070 |
12.06.24 12:13:16 | 0 | 36,090 |
12.06.24 12:01:52 | 0 | 35,930 |
12.06.24 11:10:31 | 0 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:00:47 | 0 | 35,920 |
12.06.24 10:24:22 | 0 | 36,160 |
12.06.24 09:24:12 | 0 | 36,160 |
11.06.24 19:33:21 | 0 | 35,340 |
11.06.24 19:16:34 | 0 | 35,310 |
11.06.24 18:18:04 | 0 | 35,040 |
11.06.24 17:26:46 | 0 | 35,240 |
11.06.24 16:36:59 | 0 | 35,130 |
11.06.24 15:56:24 | 0 | 34,710 |
11.06.24 15:24:49 | 0 | 35,270 |
11.06.24 14:53:00 | 0 | 35,010 |
11.06.24 12:14:55 | 0 | 35,090 |
11.06.24 11:21:04 | 0 | 35,790 |
11.06.24 11:10:09 | 0 | 36,190 |
11.06.24 10:23:25 | 0 | 36,570 |