UBS Knock-Out DAX
WKN UL9GTP | ISIN DE000UL9GTP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | 0 | 39,440 |
19:16:35 | 0 | 39,600 |
18:27:49 | 0 | 39,740 |
17:36:22 | 0 | 39,810 |
16:43:19 | 0 | 39,900 |
15:52:16 | 0 | 39,780 |
15:30:08 | 0 | 40,230 |
14:42:47 | 0 | 40,410 |
13:55:09 | 0 | 40,700 |
12:53:35 | 0 | 40,790 |
12:01:34 | 0 | 40,540 |
11:33:46 | 0 | 40,630 |
11:13:25 | 0 | 40,650 |
10:25:03 | 0 | 40,720 |
09:28:41 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:53 | 0 | 41,020 |
15.05.24 19:31:01 | 0 | 41,280 |
15.05.24 19:02:14 | 0 | 41,320 |
15.05.24 18:13:00 | 0 | 41,290 |
15.05.24 17:18:24 | 0 | 41,280 |
15.05.24 16:31:00 | 0 | 40,870 |
15.05.24 15:47:16 | 0 | 41,150 |
15.05.24 15:31:04 | 0 | 40,940 |
15.05.24 15:00:47 | 0 | 40,870 |
15.05.24 14:33:51 | 0 | 41,380 |
15.05.24 13:38:05 | 0 | 40,690 |
15.05.24 12:46:23 | 0 | 40,580 |
15.05.24 11:56:12 | 0 | 40,650 |
15.05.24 11:06:04 | 0 | 40,850 |
15.05.24 10:18:10 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:06 | 0 | 40,550 |
15.05.24 09:35:31 | 0 | 40,210 |
15.05.24 09:29:34 | 0 | 40,100 |
14.05.24 19:38:02 | 0 | 39,850 |
14.05.24 18:34:41 | 0 | 39,850 |
14.05.24 17:45:27 | 0 | 39,820 |
14.05.24 17:37:00 | 0 | 39,830 |
14.05.24 16:44:46 | 0 | 39,770 |
14.05.24 15:50:08 | 0 | 39,810 |
14.05.24 15:38:56 | 0 | 39,750 |
14.05.24 14:50:30 | 0 | 39,690 |
14.05.24 13:56:21 | 0 | 39,820 |
14.05.24 13:04:38 | 0 | 39,740 |
14.05.24 12:07:41 | 0 | 39,690 |
14.05.24 11:14:30 | 0 | 39,690 |