UBS Knock-Out DAX
WKN UL9BEA | ISIN DE000UL9BEA1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:55 | 0 | 34,500 |
18:39:08 | 0 | 34,450 |
17:40:04 | 0 | 34,450 |
16:39:41 | 0 | 35,060 |
16:32:59 | 0 | 34,860 |
16:00:43 | 0 | 35,410 |
15:58:24 | 0 | 35,340 |
15:27:04 | 0 | 36,160 |
14:39:57 | 0 | 36,310 |
13:54:02 | 0 | 36,180 |
13:17:54 | 0 | 36,370 |
12:56:57 | 0 | 36,120 |
12:07:19 | 0 | 36,050 |
11:13:05 | 0 | 36,740 |
10:22:48 | 0 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | 0 | 36,870 |
10:02:34 | 0 | 37,140 |
09:35:24 | 0 | 37,640 |
12.06.24 19:28:53 | 0 | 38,400 |
12.06.24 18:25:41 | 0 | 38,330 |
12.06.24 17:24:16 | 0 | 38,250 |
12.06.24 16:33:32 | 0 | 38,310 |
12.06.24 16:32:50 | 0 | 38,320 |
12.06.24 15:47:29 | 0 | 38,220 |
12.06.24 15:40:39 | 0 | 37,860 |
12.06.24 14:58:39 | 0 | 37,750 |
12.06.24 14:13:28 | 0 | 36,920 |
12.06.24 13:14:26 | 0 | 36,630 |
12.06.24 12:27:04 | 0 | 36,680 |
12.06.24 12:13:38 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:14:51 | 0 | 36,390 |
12.06.24 11:01:19 | 0 | 36,380 |
12.06.24 10:24:50 | 0 | 36,620 |
12.06.24 09:33:41 | 0 | 36,830 |
11.06.24 19:31:05 | 0 | 35,810 |
11.06.24 19:10:20 | 0 | 35,790 |
11.06.24 18:20:38 | 0 | 35,490 |
11.06.24 17:26:18 | 0 | 35,780 |
11.06.24 16:37:31 | 0 | 35,640 |
11.06.24 15:51:32 | 0 | 34,950 |
11.06.24 15:28:21 | 0 | 35,790 |
11.06.24 15:07:25 | 0 | 35,660 |
11.06.24 12:54:00 | 0 | 35,940 |
11.06.24 11:59:10 | 0 | 35,850 |
11.06.24 11:30:17 | 0 | 36,360 |