UBS Knock-Out DAX
WKN UL9BEA | ISIN DE000UL9BEA1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 39,960 |
19:14:57 | 0 | 40,130 |
18:13:46 | 0 | 40,320 |
17:16:01 | 0 | 40,170 |
16:30:44 | 0 | 40,540 |
15:46:41 | 0 | 40,440 |
14:42:27 | 0 | 40,920 |
13:55:14 | 0 | 41,230 |
13:01:46 | 0 | 41,320 |
12:07:29 | 0 | 41,150 |
11:51:50 | 0 | 41,100 |
11:14:16 | 0 | 41,170 |
10:20:22 | 0 | 41,300 |
09:33:36 | 0 | 41,550 |
08:57:06 | 0 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:31:15 | 0 | 41,800 |
15.05.24 19:17:00 | 0 | 41,850 |
15.05.24 18:30:28 | 0 | 41,820 |
15.05.24 17:30:48 | 0 | 41,890 |
15.05.24 16:32:31 | 0 | 41,420 |
15.05.24 16:01:18 | 0 | 41,730 |
15.05.24 15:31:39 | 0 | 41,520 |
15.05.24 15:02:53 | 0 | 41,510 |
15.05.24 14:29:56 | 0 | 41,110 |
15.05.24 13:35:43 | 0 | 41,220 |
15.05.24 12:42:43 | 0 | 41,160 |
15.05.24 11:54:55 | 0 | 41,200 |
15.05.24 11:00:04 | 0 | 41,280 |
15.05.24 10:32:48 | 0 | 41,280 |
15.05.24 10:13:15 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:55:17 | 0 | 40,780 |
15.05.24 09:19:32 | 0 | 40,820 |
14.05.24 19:33:09 | 0 | 40,360 |
14.05.24 19:14:55 | 0 | 40,310 |
14.05.24 18:20:48 | 0 | 40,360 |
14.05.24 17:51:35 | 0 | 40,300 |
14.05.24 17:19:45 | 0 | 40,470 |
14.05.24 16:31:39 | 0 | 40,510 |
14.05.24 15:50:16 | 0 | 40,320 |
14.05.24 15:27:42 | 0 | 40,310 |
14.05.24 14:37:55 | 0 | 40,090 |
14.05.24 13:40:24 | 0 | 40,390 |
14.05.24 12:54:54 | 0 | 40,300 |
14.05.24 12:05:35 | 0 | 40,220 |
14.05.24 11:19:03 | 0 | 40,230 |