Soc. Generale Knock-Out COK
0,590 EUR +5,36 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3KSW | ISIN DE000SU3KSW2 | Zertifikat
03.06.24 09:46
Bid: 0,570 EUR
Size: 6.000
|
Ask: 0,580 EUR
Size: 6.000
0,590 EUR
+5,36 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:34:21 | 0 | 0,590 |
| 29.05.24 12:02:22 | 0 | 0,590 |
| 29.05.24 11:50:53 | 0 | 0,570 |
| 29.05.24 10:58:59 | 0 | 0,580 |
| 29.05.24 09:46:37 | 0 | 0,570 |
| 29.05.24 09:30:07 | 0 | 0,580 |
| 29.05.24 08:51:49 | 0 | 0,580 |
| 29.05.24 08:33:28 | 0 | 0,580 |
| 28.05.24 21:48:54 | 0 | 0,600 |
| 28.05.24 21:23:42 | 0 | 0,600 |
| 28.05.24 20:14:17 | 0 | 0,600 |
| 28.05.24 19:04:23 | 0 | 0,600 |
| 28.05.24 17:49:22 | 0 | 0,610 |
| 28.05.24 16:44:06 | 0 | 0,620 |
| 28.05.24 15:35:12 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:33:21 | 0 | 0,640 |
| 28.05.24 13:24:33 | 0 | 0,650 |
| 28.05.24 12:16:48 | 0 | 0,660 |
| 28.05.24 12:00:14 | 0 | 0,660 |
| 28.05.24 11:10:45 | 0 | 0,670 |
| 28.05.24 10:32:17 | 0 | 0,670 |
| 28.05.24 10:00:15 | 0 | 0,650 |
| 28.05.24 08:54:44 | 0 | 0,670 |
| 28.05.24 08:52:53 | 0 | 0,670 |
| 27.05.24 21:47:05 | 0 | 0,650 |
| 27.05.24 21:26:29 | 0 | 0,650 |
| 27.05.24 20:18:57 | 0 | 0,640 |
| 27.05.24 19:04:36 | 0 | 0,640 |
| 27.05.24 18:01:04 | 0 | 0,650 |
| 27.05.24 17:00:58 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:52:37 | 0 | 0,660 |
| 27.05.24 15:47:31 | 0 | 0,660 |
| 27.05.24 14:33:56 | 0 | 0,650 |
| 27.05.24 13:26:59 | 0 | 0,650 |
| 27.05.24 12:11:13 | 0 | 0,650 |
| 27.05.24 10:59:54 | 0 | 0,690 |
| 27.05.24 09:49:28 | 0 | 0,700 |
| 27.05.24 08:58:43 | 0 | 0,690 |
| 24.05.24 21:42:02 | 0 | 0,660 |
| 24.05.24 20:58:01 | 0 | 0,660 |
| 24.05.24 19:56:45 | 0 | 0,660 |
| 24.05.24 18:40:52 | 0 | 0,670 |
| 24.05.24 17:39:05 | 0 | 0,660 |
| 24.05.24 16:56:08 | 0 | 0,670 |
| 24.05.24 16:35:12 | 0 | 0,660 |