Soc. Generale Knock-Out COK
0,720 EUR +1,41 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3KSW | ISIN DE000SU3KSW2 | Zertifikat
20.05.24 21:40
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,740 EUR
Size: 4.200
0,720 EUR
+1,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:22 | 0 | 0,720 |
| 20.05.24 20:54:35 | 0 | 0,720 |
| 20.05.24 19:49:29 | 0 | 0,720 |
| 20.05.24 18:46:01 | 0 | 0,730 |
| 20.05.24 17:44:53 | 0 | 0,730 |
| 20.05.24 17:44:23 | 0 | 0,730 |
| 20.05.24 16:31:04 | 0 | 0,740 |
| 20.05.24 15:27:20 | 0 | 0,750 |
| 20.05.24 15:04:08 | 0 | 0,730 |
| 20.05.24 14:23:04 | 0 | 0,720 |
| 20.05.24 13:14:19 | 0 | 0,730 |
| 20.05.24 12:12:05 | 0 | 0,740 |
| 20.05.24 11:02:07 | 0 | 0,730 |
| 20.05.24 09:55:31 | 0 | 0,730 |
| 20.05.24 09:22:24 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:48:34 | 0 | 0,720 |
| 17.05.24 21:43:03 | 0 | 0,710 |
| 17.05.24 21:21:44 | 0 | 0,710 |
| 17.05.24 20:21:32 | 0 | 0,710 |
| 17.05.24 19:04:54 | 0 | 0,710 |
| 17.05.24 17:55:40 | 0 | 0,710 |
| 17.05.24 16:55:28 | 0 | 0,700 |
| 17.05.24 16:51:11 | 0 | 0,700 |
| 17.05.24 15:47:24 | 0 | 0,700 |
| 17.05.24 14:35:42 | 0 | 0,710 |
| 17.05.24 13:20:59 | 0 | 0,720 |
| 17.05.24 12:13:38 | 0 | 0,720 |
| 17.05.24 11:11:29 | 0 | 0,730 |
| 17.05.24 09:56:04 | 0 | 0,710 |
| 17.05.24 08:51:07 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:13:58 | 0 | 0,700 |
| 16.05.24 21:47:45 | 0 | 0,710 |
| 16.05.24 20:59:10 | 0 | 0,710 |
| 16.05.24 19:53:07 | 0 | 0,720 |
| 16.05.24 18:42:17 | 0 | 0,730 |
| 16.05.24 17:30:09 | 0 | 0,720 |
| 16.05.24 16:22:43 | 0 | 0,720 |
| 16.05.24 15:17:18 | 0 | 0,750 |
| 16.05.24 14:15:39 | 0 | 0,750 |
| 16.05.24 13:10:37 | 0 | 0,760 |
| 16.05.24 12:03:13 | 0 | 0,750 |
| 16.05.24 11:32:10 | 0 | 0,760 |
| 16.05.24 11:02:13 | 0 | 0,740 |
| 16.05.24 09:52:10 | 0 | 0,760 |
| 16.05.24 08:53:52 | 0 | 0,700 |