Soc. Generale Knock-Out COK
0,760 EUR -1,30 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU1BJR | ISIN DE000SU1BJR4 | Zertifikat
07.06.24 21:36
Bid: 0,760 EUR
Size: 5.000
|
Ask: 0,780 EUR
Size: 5.000
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:19:32 | 0 | 0,830 |
| 28.05.24 19:17:39 | 0 | 0,840 |
| 28.05.24 18:02:58 | 0 | 0,840 |
| 28.05.24 16:49:22 | 0 | 0,850 |
| 28.05.24 15:39:47 | 0 | 0,850 |
| 28.05.24 14:36:44 | 0 | 0,870 |
| 28.05.24 13:34:41 | 0 | 0,880 |
| 28.05.24 12:25:31 | 0 | 0,870 |
| 28.05.24 11:57:26 | 0 | 0,890 |
| 28.05.24 11:11:49 | 0 | 0,890 |
| 28.05.24 10:33:22 | 0 | 0,910 |
| 28.05.24 10:00:42 | 0 | 0,880 |
| 28.05.24 08:51:25 | 0 | 0,900 |
| 28.05.24 08:43:29 | 0 | 0,890 |
| 27.05.24 21:49:11 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:16:41 | 0 | 0,870 |
| 27.05.24 20:10:32 | 0 | 0,870 |
| 27.05.24 18:58:43 | 0 | 0,870 |
| 27.05.24 17:44:53 | 0 | 0,890 |
| 27.05.24 17:02:44 | 0 | 0,890 |
| 27.05.24 16:35:23 | 0 | 0,890 |
| 27.05.24 15:25:00 | 0 | 0,890 |
| 27.05.24 14:18:42 | 0 | 0,880 |
| 27.05.24 13:11:01 | 0 | 0,880 |
| 27.05.24 12:00:57 | 0 | 0,880 |
| 27.05.24 10:51:19 | 0 | 0,910 |
| 27.05.24 09:45:41 | 0 | 0,930 |
| 27.05.24 09:37:46 | 0 | 0,930 |
| 27.05.24 08:58:32 | 0 | 0,920 |
| 24.05.24 21:37:57 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:29:48 | 0 | 0,890 |
| 24.05.24 20:25:24 | 0 | 0,890 |
| 24.05.24 19:12:28 | 0 | 0,890 |
| 24.05.24 18:01:53 | 0 | 0,890 |
| 24.05.24 16:56:19 | 0 | 0,900 |
| 24.05.24 16:52:47 | 0 | 0,900 |
| 24.05.24 15:53:26 | 0 | 0,900 |
| 24.05.24 15:48:29 | 0 | 0,900 |
| 24.05.24 14:35:12 | 0 | 0,900 |
| 24.05.24 13:18:40 | 0 | 0,910 |
| 24.05.24 12:18:12 | 0 | 0,900 |
| 24.05.24 11:02:23 | 0 | 0,910 |
| 24.05.24 09:47:19 | 0 | 0,890 |
| 24.05.24 08:59:08 | 0 | 0,870 |
| 23.05.24 21:43:37 | 0 | 0,880 |