Soc. Generale Knock-Out COK
0,860 EUR +34,38 % (+0,220)
Soc. Generale Knock-Out COK
WKN SU1BJR | ISIN DE000SU1BJR4 | Zertifikat
14.05.24 15:44
Bid: 0,880 EUR
Size: 4.000
|
Ask: 0,890 EUR
Size: 4.000
0,860 EUR
+34,38 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:28 | 0 | 0,860 |
| 14:35:15 | 0 | 0,860 |
| 13:24:26 | 0 | 0,830 |
| 12:12:41 | 0 | 0,840 |
| 11:29:13 | 0 | 0,850 |
| 11:08:26 | 0 | 0,870 |
| 11:06:42 | 0 | 0,870 |
| 09:59:59 | 0 | 0,850 |
| 09:57:50 | 0 | 0,850 |
| 08:53:13 | 0 | 0,690 |
| 08:19:12 | 0 | 0,670 |
| 13.05.24 21:46:27 | 0 | 0,640 |
| 13.05.24 21:10:01 | 0 | 0,640 |
| 13.05.24 20:06:27 | 0 | 0,640 |
| 13.05.24 18:51:46 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:43:43 | 0 | 0,660 |
| 13.05.24 16:39:35 | 0 | 0,680 |
| 13.05.24 16:15:38 | 0 | 0,670 |
| 13.05.24 15:37:50 | 0 | 0,650 |
| 13.05.24 14:34:41 | 0 | 0,660 |
| 13.05.24 13:23:54 | 0 | 0,670 |
| 13.05.24 12:14:09 | 0 | 0,680 |
| 13.05.24 11:11:42 | 0 | 0,670 |
| 13.05.24 11:07:14 | 0 | 0,680 |
| 13.05.24 09:55:23 | 0 | 0,660 |
| 13.05.24 09:23:27 | 0 | 0,650 |
| 10.05.24 21:41:08 | 0 | 0,630 |
| 10.05.24 21:19:03 | 0 | 0,620 |
| 10.05.24 20:17:11 | 0 | 0,630 |
| 10.05.24 19:10:36 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:58:30 | 0 | 0,630 |
| 10.05.24 16:42:08 | 0 | 0,640 |
| 10.05.24 16:25:53 | 0 | 0,650 |
| 10.05.24 15:31:42 | 0 | 0,650 |
| 10.05.24 14:25:47 | 0 | 0,670 |
| 10.05.24 13:11:56 | 0 | 0,660 |
| 10.05.24 12:05:50 | 0 | 0,660 |
| 10.05.24 11:34:21 | 0 | 0,650 |
| 10.05.24 10:56:18 | 0 | 0,640 |
| 10.05.24 10:26:42 | 0 | 0,640 |
| 10.05.24 09:46:00 | 0 | 0,630 |
| 10.05.24 09:24:56 | 0 | 0,640 |
| 10.05.24 08:53:01 | 0 | 0,690 |
| 09.05.24 21:48:34 | 0 | 0,670 |
| 09.05.24 21:25:35 | 0 | 0,670 |