Soc. Generale Knock-Out COK
0,850 EUR -5,56 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BJP | ISIN DE000SU1BJP8 | Zertifikat
28.05.24 21:45
Bid: 0,860 EUR
Size: 5.000
|
Ask: 0,880 EUR
Size: 5.000
0,850 EUR
-5,56 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:57 | 0 | 0,850 |
| 20:42:31 | 0 | 0,850 |
| 19:27:17 | 0 | 0,860 |
| 18:15:18 | 0 | 0,860 |
| 17:09:00 | 0 | 0,870 |
| 15:52:35 | 0 | 0,860 |
| 14:39:59 | 0 | 0,890 |
| 13:32:40 | 0 | 0,900 |
| 12:21:45 | 0 | 0,900 |
| 12:07:23 | 0 | 0,910 |
| 11:08:06 | 0 | 0,920 |
| 10:39:39 | 0 | 0,920 |
| 09:51:38 | 0 | 0,900 |
| 08:51:11 | 0 | 0,920 |
| 08:46:08 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:46:42 | 0 | 0,900 |
| 27.05.24 21:20:21 | 0 | 0,900 |
| 27.05.24 20:06:26 | 0 | 0,890 |
| 27.05.24 18:51:38 | 0 | 0,900 |
| 27.05.24 17:41:40 | 0 | 0,910 |
| 27.05.24 16:57:22 | 0 | 0,910 |
| 27.05.24 16:40:27 | 0 | 0,910 |
| 27.05.24 15:23:55 | 0 | 0,910 |
| 27.05.24 14:23:32 | 0 | 0,910 |
| 27.05.24 13:14:16 | 0 | 0,910 |
| 27.05.24 12:12:37 | 0 | 0,900 |
| 27.05.24 11:05:36 | 0 | 0,940 |
| 27.05.24 09:54:01 | 0 | 0,950 |
| 27.05.24 09:38:49 | 0 | 0,950 |
| 27.05.24 08:55:51 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:37:27 | 0 | 0,910 |
| 24.05.24 20:56:07 | 0 | 0,910 |
| 24.05.24 19:55:46 | 0 | 0,910 |
| 24.05.24 18:46:11 | 0 | 0,920 |
| 24.05.24 17:33:43 | 0 | 0,920 |
| 24.05.24 16:55:12 | 0 | 0,920 |
| 24.05.24 16:26:24 | 0 | 0,940 |
| 24.05.24 15:45:23 | 0 | 0,930 |
| 24.05.24 15:16:06 | 0 | 0,930 |
| 24.05.24 14:09:47 | 0 | 0,930 |
| 24.05.24 13:09:54 | 0 | 0,930 |
| 24.05.24 13:07:30 | 0 | 0,930 |
| 24.05.24 12:07:34 | 0 | 0,930 |
| 24.05.24 11:01:37 | 0 | 0,930 |
| 24.05.24 09:55:23 | 0 | 0,920 |