Soc. Generale Knock-Out COK
0,660 EUR +3,13 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU1BJP | ISIN DE000SU1BJP8 | Zertifikat
13.05.24 21:49
Bid: 0,660 EUR
Size: 4.600
|
Ask: 0,680 EUR
Size: 4.600
0,660 EUR
+3,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:49:20 | 0 | 0,660 |
| 13.05.24 21:09:37 | 0 | 0,660 |
| 13.05.24 19:59:07 | 0 | 0,670 |
| 13.05.24 18:55:07 | 0 | 0,670 |
| 13.05.24 17:38:44 | 0 | 0,680 |
| 13.05.24 16:38:27 | 0 | 0,700 |
| 13.05.24 16:11:44 | 0 | 0,690 |
| 13.05.24 15:24:50 | 0 | 0,690 |
| 13.05.24 14:08:35 | 0 | 0,700 |
| 13.05.24 13:04:16 | 0 | 0,690 |
| 13.05.24 11:57:47 | 0 | 0,700 |
| 13.05.24 10:57:31 | 0 | 0,690 |
| 13.05.24 10:56:54 | 0 | 0,700 |
| 13.05.24 09:53:46 | 0 | 0,680 |
| 13.05.24 09:26:12 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:45:49 | 0 | 0,640 |
| 10.05.24 21:51:51 | 0 | 0,640 |
| 10.05.24 21:15:38 | 0 | 0,640 |
| 10.05.24 20:00:56 | 0 | 0,650 |
| 10.05.24 19:00:33 | 0 | 0,650 |
| 10.05.24 17:50:16 | 0 | 0,650 |
| 10.05.24 16:36:08 | 0 | 0,660 |
| 10.05.24 16:21:59 | 0 | 0,670 |
| 10.05.24 15:28:28 | 0 | 0,680 |
| 10.05.24 14:18:34 | 0 | 0,690 |
| 10.05.24 13:16:54 | 0 | 0,680 |
| 10.05.24 12:13:49 | 0 | 0,680 |
| 10.05.24 11:27:46 | 0 | 0,670 |
| 10.05.24 11:04:09 | 0 | 0,670 |
| 10.05.24 10:17:20 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:57:38 | 0 | 0,660 |
| 10.05.24 09:23:47 | 0 | 0,660 |
| 09.05.24 21:35:57 | 0 | 0,690 |
| 09.05.24 21:28:40 | 0 | 0,690 |
| 09.05.24 20:19:31 | 0 | 0,690 |
| 09.05.24 19:15:38 | 0 | 0,680 |
| 09.05.24 17:59:29 | 0 | 0,680 |
| 09.05.24 16:59:14 | 0 | 0,680 |
| 09.05.24 15:49:03 | 0 | 0,680 |
| 09.05.24 14:38:14 | 0 | 0,690 |
| 09.05.24 13:28:04 | 0 | 0,660 |
| 09.05.24 12:22:02 | 0 | 0,650 |
| 09.05.24 11:28:40 | 0 | 0,670 |
| 09.05.24 11:17:56 | 0 | 0,670 |
| 09.05.24 10:01:23 | 0 | 0,650 |