BNP Paribas Knock-Out NDX.X
39,620 EUR +7,26 % (+2,680)
BNP Paribas Knock-Out NDX.X
WKN PN987R | ISIN DE000PN987R9 | Zertifikat
03.06.24 14:21
Bid: 39,620 EUR
Size: 80.000
|
Ask: 39,630 EUR
Size: 80.000
39,620 EUR
+7,26 %
(+2,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:02 | 0 | 39,620 |
| 13:20:58 | 0 | 39,490 |
| 12:21:00 | 0 | 39,450 |
| 11:20:58 | 0 | 39,350 |
| 10:20:49 | 0 | 39,330 |
| 09:20:48 | 0 | 39,110 |
| 08:20:47 | 0 | 39,130 |
| 31.05.24 21:20:22 | 0 | 36,940 |
| 31.05.24 20:20:45 | 0 | 36,380 |
| 31.05.24 19:20:52 | 0 | 36,410 |
| 31.05.24 18:21:03 | 0 | 35,710 |
| 31.05.24 17:20:20 | 0 | 36,490 |
| 31.05.24 16:21:10 | 0 | 37,570 |
| 31.05.24 15:21:08 | 0 | 38,970 |
| 31.05.24 14:21:00 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:21:03 | 0 | 38,140 |
| 31.05.24 12:21:02 | 0 | 38,110 |
| 31.05.24 11:20:55 | 0 | 38,270 |
| 31.05.24 10:20:47 | 0 | 38,530 |
| 31.05.24 09:20:46 | 0 | 38,400 |
| 31.05.24 08:20:49 | 0 | 38,430 |
| 30.05.24 21:20:24 | 0 | 39,230 |
| 30.05.24 20:20:46 | 0 | 39,610 |
| 30.05.24 19:20:55 | 0 | 39,740 |
| 30.05.24 18:21:00 | 0 | 39,690 |
| 30.05.24 17:20:16 | 0 | 39,380 |
| 30.05.24 16:21:06 | 0 | 39,890 |
| 30.05.24 15:21:14 | 0 | 40,260 |
| 30.05.24 14:21:01 | 0 | 40,320 |
| 30.05.24 13:21:01 | 0 | 40,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:57 | 0 | 40,000 |
| 30.05.24 11:20:58 | 0 | 40,120 |
| 30.05.24 10:20:47 | 0 | 39,960 |
| 30.05.24 09:20:51 | 0 | 39,680 |
| 30.05.24 08:20:47 | 0 | 39,620 |
| 29.05.24 21:20:29 | 0 | 41,120 |
| 29.05.24 20:20:44 | 0 | 41,190 |
| 29.05.24 19:20:53 | 0 | 41,100 |
| 29.05.24 18:21:07 | 0 | 41,130 |
| 29.05.24 17:20:19 | 0 | 41,120 |
| 29.05.24 16:21:10 | 0 | 41,080 |
| 29.05.24 15:21:11 | 0 | 40,390 |
| 29.05.24 14:21:02 | 0 | 40,820 |
| 29.05.24 13:20:56 | 0 | 40,740 |
| 29.05.24 12:20:56 | 0 | 40,860 |