BNP Paribas Knock-Out NDX.X
40,100 EUR -0,62 % (-0,250)
BNP Paribas Knock-Out NDX.X
WKN PN987R | ISIN DE000PN987R9 | Zertifikat
21.05.24 14:21
Bid: 39,750 EUR
Size: 80.000
|
Ask: 39,760 EUR
Size: 80.000
40,100 EUR
-0,62 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:01 | 0 | 40,100 |
| 13:21:00 | 0 | 40,240 |
| 12:21:02 | 0 | 40,130 |
| 11:21:01 | 0 | 40,060 |
| 10:20:54 | 0 | 40,170 |
| 09:20:53 | 0 | 40,240 |
| 08:20:46 | 0 | 40,200 |
| 20.05.24 21:20:29 | 0 | 40,350 |
| 20.05.24 20:20:49 | 0 | 40,080 |
| 20.05.24 19:20:56 | 0 | 40,450 |
| 20.05.24 18:21:05 | 0 | 40,250 |
| 20.05.24 17:20:20 | 0 | 40,110 |
| 20.05.24 16:21:06 | 0 | 40,200 |
| 20.05.24 15:21:07 | 0 | 39,330 |
| 20.05.24 14:21:07 | 0 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:21:00 | 0 | 39,520 |
| 20.05.24 12:20:59 | 0 | 39,450 |
| 20.05.24 11:21:03 | 0 | 39,340 |
| 20.05.24 10:20:46 | 0 | 39,430 |
| 20.05.24 09:20:52 | 0 | 39,430 |
| 20.05.24 08:20:50 | 0 | 39,400 |
| 17.05.24 21:20:27 | 0 | 39,120 |
| 17.05.24 20:20:50 | 0 | 38,670 |
| 17.05.24 19:20:57 | 0 | 39,050 |
| 17.05.24 18:21:06 | 0 | 39,260 |
| 17.05.24 17:20:18 | 0 | 39,330 |
| 17.05.24 16:21:11 | 0 | 39,310 |
| 17.05.24 15:21:14 | 0 | 39,630 |
| 17.05.24 14:21:02 | 0 | 39,630 |
| 17.05.24 13:20:59 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:56 | 0 | 39,490 |
| 17.05.24 11:21:01 | 0 | 39,380 |
| 17.05.24 10:20:53 | 0 | 39,200 |
| 17.05.24 09:20:56 | 0 | 39,420 |
| 17.05.24 08:20:48 | 0 | 39,540 |
| 16.05.24 21:20:23 | 0 | 39,730 |
| 16.05.24 20:20:51 | 0 | 39,620 |
| 16.05.24 19:20:58 | 0 | 40,080 |
| 16.05.24 18:21:06 | 0 | 40,020 |
| 16.05.24 17:20:22 | 0 | 40,110 |
| 16.05.24 16:21:12 | 0 | 39,860 |
| 16.05.24 15:21:14 | 0 | 39,750 |
| 16.05.24 14:21:02 | 0 | 39,980 |
| 16.05.24 13:20:58 | 0 | 39,970 |
| 16.05.24 12:20:58 | 0 | 40,000 |