Soc. Generale Knock-Out INTC
1,62 EUR +24,62 % (+0,32)
Soc. Generale Knock-Out INTC
WKN SU08BM | ISIN DE000SU08BM1 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
1,62 EUR
+24,62 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:42:57 | 0 | 1,88 |
| 27.05.24 16:43:49 | 0 | 1,93 |
| 27.05.24 14:58:24 | 0 | 1,95 |
| 27.05.24 13:54:56 | 0 | 1,98 |
| 27.05.24 11:51:51 | 0 | 2,13 |
| 27.05.24 09:08:31 | 0 | 2,09 |
| 24.05.24 21:43:43 | 0 | 1,76 |
| 24.05.24 20:43:34 | 0 | 1,77 |
| 24.05.24 19:43:12 | 0 | 1,76 |
| 24.05.24 18:43:13 | 0 | 1,71 |
| 24.05.24 17:48:34 | 0 | 1,87 |
| 24.05.24 16:39:36 | 0 | 1,97 |
| 24.05.24 14:54:34 | 0 | 1,30 |
| 24.05.24 13:53:33 | 0 | 1,36 |
| 24.05.24 11:50:30 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:06:37 | 0 | 1,36 |
| 23.05.24 21:46:17 | 0 | 1,28 |
| 23.05.24 20:46:12 | 0 | 1,19 |
| 23.05.24 19:46:40 | 0 | 1,32 |
| 23.05.24 18:47:32 | 0 | 1,60 |
| 23.05.24 17:57:31 | 0 | 1,72 |
| 23.05.24 16:56:48 | 0 | 1,53 |
| 23.05.24 15:51:55 | 0 | 2,00 |
| 23.05.24 13:56:39 | 0 | 2,58 |
| 23.05.24 11:50:48 | 0 | 2,62 |
| 23.05.24 08:59:26 | 0 | 2,67 |
| 22.05.24 21:48:41 | 0 | 2,38 |
| 22.05.24 20:47:14 | 0 | 2,21 |
| 22.05.24 19:47:56 | 0 | 2,53 |
| 22.05.24 18:47:52 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:54:48 | 0 | 2,82 |
| 22.05.24 16:51:29 | 0 | 2,88 |
| 22.05.24 15:35:51 | 0 | 2,89 |
| 22.05.24 13:29:56 | 0 | 2,74 |
| 22.05.24 11:52:01 | 0 | 2,71 |
| 22.05.24 09:19:05 | 0 | 2,74 |
| 21.05.24 21:43:29 | 0 | 2,72 |
| 21.05.24 20:43:33 | 0 | 2,75 |
| 21.05.24 19:43:20 | 0 | 2,70 |
| 21.05.24 18:43:34 | 0 | 2,70 |
| 21.05.24 17:44:41 | 0 | 2,69 |
| 21.05.24 16:59:10 | 0 | 2,87 |
| 21.05.24 11:53:22 | 0 | 2,96 |
| 21.05.24 09:09:29 | 0 | 3,01 |
| 20.05.24 21:49:09 | 0 | 3,05 |