Soc. Generale Knock-Out INTC
2,89 EUR -7,96 % (-0,25)
Soc. Generale Knock-Out INTC
WKN SU08BM | ISIN DE000SU08BM1 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
2,89 EUR
-7,96 %
(-0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:13 | 0 | 2,89 |
17.05.24 20:43:18 | 0 | 2,72 |
17.05.24 19:43:29 | 0 | 2,81 |
17.05.24 18:43:09 | 0 | 2,79 |
17.05.24 17:41:31 | 0 | 2,87 |
17.05.24 15:48:30 | 0 | 2,85 |
17.05.24 13:56:32 | 0 | 3,05 |
17.05.24 11:54:05 | 0 | 3,12 |
17.05.24 09:18:08 | 0 | 3,03 |
16.05.24 21:37:17 | 0 | 3,14 |
16.05.24 20:37:06 | 0 | 3,15 |
16.05.24 19:37:11 | 0 | 3,03 |
16.05.24 18:37:06 | 0 | 2,75 |
16.05.24 16:58:31 | 0 | 2,74 |
16.05.24 15:52:43 | 0 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:56:30 | 0 | 2,62 |
16.05.24 11:52:29 | 0 | 2,56 |
16.05.24 09:12:41 | 0 | 2,42 |
15.05.24 21:44:57 | 0 | 2,21 |
15.05.24 20:44:57 | 0 | 2,29 |
15.05.24 19:45:30 | 0 | 2,27 |
15.05.24 18:45:46 | 0 | 2,15 |
15.05.24 17:54:18 | 0 | 2,08 |
15.05.24 16:54:53 | 0 | 2,15 |
15.05.24 15:50:10 | 0 | 1,99 |
15.05.24 13:56:52 | 0 | 2,12 |
15.05.24 11:52:47 | 0 | 2,24 |
15.05.24 09:17:22 | 0 | 2,05 |
14.05.24 21:47:53 | 0 | 2,05 |
14.05.24 20:48:00 | 0 | 2,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:48:31 | 0 | 2,02 |
14.05.24 18:47:19 | 0 | 2,02 |
14.05.24 17:54:55 | 0 | 2,03 |
14.05.24 16:53:34 | 0 | 1,88 |
14.05.24 15:47:21 | 0 | 1,86 |
14.05.24 13:56:41 | 0 | 1,88 |
14.05.24 11:52:56 | 0 | 1,93 |
14.05.24 09:09:23 | 0 | 1,80 |
13.05.24 21:48:29 | 0 | 1,67 |
13.05.24 20:48:19 | 0 | 1,80 |
13.05.24 19:48:33 | 0 | 1,84 |
13.05.24 18:48:26 | 0 | 1,92 |
13.05.24 17:57:43 | 0 | 2,00 |
13.05.24 16:56:57 | 0 | 2,05 |
13.05.24 15:47:22 | 0 | 1,88 |