Soc. Generale Knock-Out ATS
4,800 EUR -10,11 % (-0,540)
Soc. Generale Knock-Out ATS
WKN SU08V0 | ISIN DE000SU08V01 | Zertifikat
03.06.24 20:49
Bid: 4,820 EUR
Size: 700
|
Ask: 5,070 EUR
Size: 700
4,800 EUR
-10,11 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:46 | 0 | 6,180 |
| 27.05.24 12:13:39 | 0 | 6,180 |
| 27.05.24 11:03:46 | 0 | 6,020 |
| 27.05.24 10:00:41 | 0 | 6,280 |
| 27.05.24 09:34:35 | 0 | 6,030 |
| 27.05.24 08:52:14 | 0 | 5,990 |
| 24.05.24 21:47:45 | 0 | 6,190 |
| 24.05.24 21:09:38 | 0 | 6,160 |
| 24.05.24 20:09:24 | 0 | 6,200 |
| 24.05.24 18:57:29 | 0 | 6,190 |
| 24.05.24 17:45:19 | 0 | 6,100 |
| 24.05.24 16:44:33 | 0 | 6,140 |
| 24.05.24 16:41:27 | 0 | 6,150 |
| 24.05.24 15:47:28 | 0 | 5,970 |
| 24.05.24 15:37:27 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:52 | 0 | 5,960 |
| 24.05.24 13:14:22 | 0 | 5,990 |
| 24.05.24 13:06:04 | 0 | 5,990 |
| 24.05.24 10:58:15 | 0 | 6,130 |
| 24.05.24 09:49:21 | 0 | 5,690 |
| 24.05.24 08:45:34 | 0 | 5,700 |
| 23.05.24 21:43:12 | 0 | 5,820 |
| 23.05.24 20:52:32 | 0 | 5,760 |
| 23.05.24 19:38:20 | 0 | 5,920 |
| 23.05.24 18:36:10 | 0 | 5,990 |
| 23.05.24 17:32:26 | 0 | 5,940 |
| 23.05.24 16:16:45 | 0 | 5,920 |
| 23.05.24 15:53:30 | 0 | 5,840 |
| 23.05.24 15:15:33 | 0 | 5,990 |
| 23.05.24 14:12:22 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:12:15 | 0 | 5,950 |
| 23.05.24 12:32:43 | 0 | 5,930 |
| 23.05.24 12:08:38 | 0 | 5,910 |
| 23.05.24 11:13:21 | 0 | 6,080 |
| 23.05.24 11:05:13 | 0 | 6,100 |
| 23.05.24 09:53:52 | 0 | 6,110 |
| 23.05.24 09:20:12 | 0 | 6,080 |
| 23.05.24 08:54:45 | 0 | 6,110 |
| 23.05.24 08:33:30 | 0 | 6,150 |
| 22.05.24 21:45:22 | 0 | 6,220 |
| 22.05.24 21:29:50 | 0 | 6,210 |
| 22.05.24 20:28:42 | 0 | 6,140 |
| 22.05.24 19:14:30 | 0 | 6,110 |
| 22.05.24 18:05:38 | 0 | 6,050 |
| 22.05.24 16:52:12 | 0 | 6,000 |