Soc. Generale Knock-Out AUS
3,560 EUR -34,92 % (-1,910)
Soc. Generale Knock-Out AUS
WKN SU08V0 | ISIN DE000SU08V01 | Zertifikat
10.05.24 21:45
Bid: 3,610 EUR
Size: 900
|
Ask: 3,770 EUR
Size: 900
3,560 EUR
-34,92 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:55 | 0 | 3,560 |
| 21:26:04 | 0 | 3,570 |
| 20:15:05 | 0 | 3,560 |
| 19:02:01 | 0 | 3,550 |
| 17:48:08 | 0 | 3,500 |
| 16:34:25 | 0 | 4,230 |
| 16:14:18 | 0 | 5,100 |
| 15:21:42 | 0 | 5,780 |
| 14:21:31 | 0 | 5,770 |
| 13:15:58 | 0 | 5,800 |
| 12:07:19 | 0 | 5,810 |
| 11:25:25 | 0 | 5,740 |
| 10:54:00 | 0 | 5,800 |
| 10:15:57 | 0 | 5,760 |
| 09:49:22 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:29 | 0 | 5,590 |
| 08:57:42 | 0 | 5,690 |
| 09.05.24 21:41:53 | 0 | 5,470 |
| 09.05.24 21:09:28 | 0 | 5,470 |
| 09.05.24 20:02:51 | 0 | 5,440 |
| 09.05.24 18:51:19 | 0 | 5,450 |
| 09.05.24 17:45:45 | 0 | 5,420 |
| 09.05.24 16:35:08 | 0 | 5,440 |
| 09.05.24 15:24:56 | 0 | 5,240 |
| 09.05.24 14:21:10 | 0 | 5,140 |
| 09.05.24 13:19:29 | 0 | 5,170 |
| 09.05.24 12:16:54 | 0 | 4,970 |
| 09.05.24 11:28:52 | 0 | 4,990 |
| 09.05.24 11:05:12 | 0 | 4,980 |
| 09.05.24 09:56:35 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:12 | 0 | 4,890 |
| 09.05.24 08:45:08 | 0 | 4,820 |
| 09.05.24 08:21:58 | 0 | 4,730 |
| 08.05.24 21:50:14 | 0 | 4,880 |
| 08.05.24 21:12:38 | 0 | 4,830 |
| 08.05.24 20:11:16 | 0 | 4,910 |
| 08.05.24 19:01:00 | 0 | 4,880 |
| 08.05.24 17:47:10 | 0 | 4,870 |
| 08.05.24 17:27:39 | 0 | 4,880 |
| 08.05.24 16:32:30 | 0 | 4,870 |
| 08.05.24 15:35:23 | 0 | 4,740 |
| 08.05.24 15:16:27 | 0 | 4,710 |
| 08.05.24 14:15:48 | 0 | 4,700 |
| 08.05.24 13:13:13 | 0 | 4,780 |
| 08.05.24 12:04:41 | 0 | 4,880 |