BNP Paribas Knock-Out VZ
0,780 EUR +11,43 % (+0,080)
BNP Paribas Knock-Out VZ
WKN PN98YT | ISIN DE000PN98YT0 | Zertifikat
31.05.24 21:50
Bid: 0,790 EUR
Size: 39.500
|
Ask: 0,800 EUR
Size: 39.500
0,780 EUR
+11,43 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:00 | 0 | 0,670 |
| 28.05.24 10:50:34 | 0 | 0,670 |
| 28.05.24 10:20:53 | 0 | 0,670 |
| 28.05.24 09:50:31 | 0 | 0,670 |
| 28.05.24 09:20:52 | 0 | 0,670 |
| 28.05.24 08:50:38 | 0 | 0,660 |
| 27.05.24 21:50:23 | 0 | 0,690 |
| 27.05.24 21:20:26 | 0 | 0,690 |
| 27.05.24 20:50:22 | 0 | 0,690 |
| 27.05.24 20:20:41 | 0 | 0,690 |
| 27.05.24 19:50:24 | 0 | 0,690 |
| 27.05.24 19:20:45 | 0 | 0,690 |
| 27.05.24 19:05:14 | 0 | 0,690 |
| 27.05.24 18:50:30 | 0 | 0,690 |
| 27.05.24 18:35:20 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:12 | 0 | 0,690 |
| 27.05.24 18:05:12 | 0 | 0,690 |
| 27.05.24 17:50:33 | 0 | 0,690 |
| 27.05.24 17:35:17 | 0 | 0,680 |
| 27.05.24 17:21:06 | 0 | 0,670 |
| 27.05.24 17:05:13 | 0 | 0,670 |
| 27.05.24 16:50:35 | 0 | 0,670 |
| 27.05.24 16:35:27 | 0 | 0,670 |
| 27.05.24 16:20:12 | 0 | 0,670 |
| 27.05.24 16:05:18 | 0 | 0,670 |
| 27.05.24 15:50:26 | 0 | 0,670 |
| 27.05.24 15:35:20 | 0 | 0,660 |
| 27.05.24 15:20:18 | 0 | 0,660 |
| 27.05.24 14:50:37 | 0 | 0,660 |
| 27.05.24 14:21:03 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:33 | 0 | 0,660 |
| 27.05.24 13:20:56 | 0 | 0,660 |
| 27.05.24 12:50:32 | 0 | 0,660 |
| 27.05.24 12:21:07 | 0 | 0,660 |
| 27.05.24 11:50:37 | 0 | 0,660 |
| 27.05.24 11:20:50 | 0 | 0,650 |
| 27.05.24 10:50:34 | 0 | 0,650 |
| 27.05.24 10:20:46 | 0 | 0,650 |
| 27.05.24 09:50:34 | 0 | 0,640 |
| 27.05.24 09:20:50 | 0 | 0,650 |
| 27.05.24 08:50:29 | 0 | 0,660 |
| 27.05.24 08:20:43 | 0 | 0,660 |
| 24.05.24 21:50:24 | 0 | 0,650 |
| 24.05.24 21:20:27 | 0 | 0,650 |
| 24.05.24 20:50:22 | 0 | 0,650 |