BNP Paribas Knock-Out VZ
0,780 EUR +11,43 % (+0,080)
BNP Paribas Knock-Out VZ
WKN PN98YT | ISIN DE000PN98YT0 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
0,780 EUR
+11,43 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:33 | 0 | 0,780 |
| 31.05.24 20:44:41 | 0 | 0,760 |
| 31.05.24 19:45:21 | 0 | 0,750 |
| 31.05.24 18:45:16 | 0 | 0,740 |
| 31.05.24 17:56:31 | 0 | 0,750 |
| 31.05.24 16:57:09 | 0 | 0,740 |
| 31.05.24 15:53:48 | 0 | 0,740 |
| 31.05.24 14:42:58 | 0 | 0,700 |
| 31.05.24 11:50:55 | 0 | 0,700 |
| 31.05.24 09:00:01 | 0 | 0,700 |
| 30.05.24 21:43:42 | 0 | 0,700 |
| 30.05.24 20:43:54 | 0 | 0,690 |
| 30.05.24 19:43:20 | 0 | 0,680 |
| 30.05.24 18:43:10 | 0 | 0,670 |
| 30.05.24 17:51:47 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:52:29 | 0 | 0,640 |
| 30.05.24 15:39:07 | 0 | 0,610 |
| 30.05.24 13:56:25 | 0 | 0,610 |
| 30.05.24 11:51:45 | 0 | 0,600 |
| 30.05.24 08:58:27 | 0 | 0,580 |
| 29.05.24 21:46:34 | 0 | 0,600 |
| 29.05.24 20:46:30 | 0 | 0,590 |
| 29.05.24 19:46:55 | 0 | 0,600 |
| 29.05.24 18:44:51 | 0 | 0,590 |
| 29.05.24 17:52:43 | 0 | 0,600 |
| 29.05.24 16:53:44 | 0 | 0,600 |
| 29.05.24 15:49:57 | 0 | 0,610 |
| 29.05.24 14:35:49 | 0 | 0,610 |
| 29.05.24 11:51:04 | 0 | 0,620 |
| 29.05.24 08:59:44 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:39:10 | 0 | 0,610 |
| 28.05.24 20:39:05 | 0 | 0,610 |
| 28.05.24 19:39:38 | 0 | 0,610 |
| 28.05.24 18:39:38 | 0 | 0,630 |
| 28.05.24 17:44:35 | 0 | 0,620 |
| 28.05.24 16:43:54 | 0 | 0,630 |
| 28.05.24 14:58:50 | 0 | 0,660 |
| 28.05.24 13:50:36 | 0 | 0,660 |
| 28.05.24 11:49:46 | 0 | 0,660 |
| 28.05.24 08:57:53 | 0 | 0,660 |
| 27.05.24 21:37:25 | 0 | 0,690 |
| 27.05.24 20:37:43 | 0 | 0,690 |
| 27.05.24 19:37:30 | 0 | 0,680 |
| 27.05.24 18:37:14 | 0 | 0,690 |
| 27.05.24 17:41:28 | 0 | 0,690 |