UBS Knock-Out DAX
WKN UL80NX | ISIN DE000UL80NX7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:01 | 0 | 31,02 |
13:35:43 | 0 | 31,22 |
12:27:03 | 0 | 30,72 |
11:08:52 | 0 | 31,30 |
10:08:53 | 0 | 31,86 |
10:07:25 | 0 | 31,72 |
08:40:14 | 0 | 31,89 |
08:12:58 | 0 | 31,48 |
14.06.24 21:17:39 | 0 | 30,92 |
14.06.24 20:17:42 | 0 | 30,80 |
14.06.24 19:13:13 | 0 | 31,09 |
14.06.24 18:20:20 | 0 | 31,01 |
14.06.24 17:24:48 | 0 | 31,16 |
14.06.24 16:05:14 | 0 | 30,78 |
14.06.24 16:03:48 | 0 | 30,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:19 | 0 | 31,03 |
14.06.24 14:46:34 | 0 | 31,52 |
14.06.24 13:31:32 | 0 | 31,53 |
14.06.24 12:23:52 | 0 | 30,93 |
14.06.24 11:07:56 | 0 | 32,52 |
14.06.24 10:12:09 | 0 | 32,55 |
14.06.24 10:09:58 | 0 | 32,63 |
14.06.24 08:38:13 | 0 | 34,00 |
14.06.24 08:14:42 | 0 | 34,19 |
13.06.24 21:19:47 | 0 | 33,94 |
13.06.24 20:18:54 | 0 | 33,76 |
13.06.24 19:18:20 | 0 | 33,61 |
13.06.24 18:28:23 | 0 | 33,36 |
13.06.24 17:39:08 | 0 | 33,59 |
13.06.24 16:31:41 | 0 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:26:39 | 0 | 34,03 |
13.06.24 15:08:59 | 0 | 35,12 |
13.06.24 15:05:45 | 0 | 35,27 |
13.06.24 13:56:41 | 0 | 35,23 |
13.06.24 12:20:05 | 0 | 34,91 |
13.06.24 11:00:19 | 0 | 35,91 |
13.06.24 10:02:09 | 0 | 36,26 |
13.06.24 08:38:00 | 0 | 37,23 |
13.06.24 08:15:39 | 0 | 36,97 |
12.06.24 21:19:05 | 0 | 37,43 |
12.06.24 20:18:26 | 0 | 37,35 |
12.06.24 19:17:50 | 0 | 37,48 |
12.06.24 18:29:55 | 0 | 37,38 |
12.06.24 17:47:12 | 0 | 37,29 |
12.06.24 16:44:13 | 0 | 37,38 |