UBS Knock-Out DAX
WKN UL80NX | ISIN DE000UL80NX7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:08 | 0 | 39,570 |
17:34:05 | 0 | 39,250 |
16:45:59 | 0 | 39,160 |
16:39:09 | 0 | 39,100 |
16:00:21 | 0 | 39,040 |
15:31:12 | 0 | 39,200 |
15:03:58 | 0 | 39,170 |
14:34:43 | 0 | 39,070 |
13:48:10 | 0 | 38,760 |
12:48:27 | 0 | 38,760 |
11:57:01 | 0 | 38,730 |
11:10:31 | 0 | 38,890 |
10:43:36 | 0 | 38,860 |
10:16:20 | 0 | 38,720 |
09:35:54 | 0 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:36 | 0 | 38,900 |
24.05.24 19:37:14 | 0 | 38,510 |
24.05.24 19:08:36 | 0 | 38,480 |
24.05.24 18:21:52 | 0 | 38,650 |
24.05.24 17:29:53 | 0 | 38,630 |
24.05.24 16:41:34 | 0 | 38,100 |
24.05.24 16:39:41 | 0 | 38,100 |
24.05.24 15:47:24 | 0 | 37,860 |
24.05.24 15:46:42 | 0 | 37,870 |
24.05.24 15:26:03 | 0 | 37,810 |
24.05.24 14:28:58 | 0 | 37,870 |
24.05.24 13:39:55 | 0 | 37,710 |
24.05.24 13:21:26 | 0 | 37,850 |
24.05.24 13:04:09 | 0 | 37,880 |
24.05.24 12:43:41 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:56:45 | 0 | 37,780 |
24.05.24 10:59:07 | 0 | 37,890 |
24.05.24 10:11:24 | 0 | 37,710 |
24.05.24 09:33:18 | 0 | 37,190 |
23.05.24 19:36:57 | 0 | 38,200 |
23.05.24 19:02:36 | 0 | 38,450 |
23.05.24 18:15:27 | 0 | 38,610 |
23.05.24 17:16:35 | 0 | 38,680 |
23.05.24 16:30:43 | 0 | 38,550 |
23.05.24 15:54:29 | 0 | 38,160 |
23.05.24 15:54:05 | 0 | 38,170 |
23.05.24 15:35:24 | 0 | 38,830 |
23.05.24 14:39:06 | 0 | 39,210 |
23.05.24 13:40:34 | 0 | 39,200 |
23.05.24 12:51:13 | 0 | 39,060 |