Morgan Stanley Knock-Out GLD
37,90 EUR +1,36 % (+0,51)
Morgan Stanley Knock-Out GLD
WKN ME2J4L | ISIN DE000ME2J4L9 | Zertifikat
31.05.24 15:53
Bid: -
|
Ask: -
37,90 EUR
+1,36 %
(+0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:21:44 | 0 | 41,28 |
10.05.24 12:06:14 | 0 | 41,51 |
10.05.24 09:39:17 | 0 | 40,87 |
10.05.24 09:17:28 | 0 | 41,01 |
09.05.24 14:22:13 | 0 | 36,63 |
09.05.24 12:20:20 | 0 | 35,71 |
09.05.24 09:44:37 | 0 | 35,77 |
09.05.24 09:13:17 | 0 | 36,24 |
08.05.24 21:14:45 | 0 | 35,96 |
08.05.24 20:14:13 | 0 | 36,19 |
08.05.24 19:12:17 | 0 | 36,44 |
08.05.24 17:22:43 | 0 | 36,37 |
08.05.24 15:13:52 | 0 | 36,20 |
08.05.24 12:16:44 | 0 | 36,20 |
08.05.24 09:45:16 | 0 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:00 | 0 | 36,17 |
07.05.24 21:19:06 | 0 | 36,28 |
07.05.24 20:17:39 | 0 | 36,33 |
07.05.24 19:13:34 | 0 | 36,20 |
07.05.24 18:12:36 | 0 | 36,17 |
07.05.24 15:19:58 | 0 | 36,93 |
07.05.24 12:27:19 | 0 | 36,27 |
07.05.24 09:44:43 | 0 | 36,93 |
07.05.24 09:13:08 | 0 | 36,71 |
06.05.24 21:23:34 | 0 | 37,30 |
06.05.24 20:23:59 | 0 | 37,37 |
06.05.24 19:22:53 | 0 | 37,22 |
06.05.24 18:52:18 | 0 | 37,22 |
06.05.24 18:24:53 | 0 | 37,44 |
06.05.24 16:20:10 | 0 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:05:21 | 0 | 36,54 |
06.05.24 11:15:15 | 0 | 36,65 |
06.05.24 09:31:38 | 0 | 36,54 |
06.05.24 09:14:36 | 0 | 36,16 |
03.05.24 21:23:50 | 0 | 35,12 |
03.05.24 20:23:01 | 0 | 35,13 |
03.05.24 19:22:23 | 0 | 34,92 |
03.05.24 18:36:57 | 0 | 34,99 |
03.05.24 18:21:13 | 0 | 34,73 |
03.05.24 16:08:30 | 0 | 34,53 |
03.05.24 13:03:45 | 0 | 35,10 |
03.05.24 09:40:36 | 0 | 35,21 |
03.05.24 09:17:20 | 0 | 35,13 |
02.05.24 21:22:53 | 0 | 35,85 |
02.05.24 20:22:00 | 0 | 35,82 |