Morgan Stanley Knock-Out GLD
41,85 EUR +0,38 % (+0,16)
Morgan Stanley Knock-Out GLD
WKN ME2J4L | ISIN DE000ME2J4L9 | Zertifikat
17.05.24 12:22
Bid: -
|
Ask: -
41,85 EUR
+0,38 %
(+0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:22:16 | 0 | 41,85 |
17.05.24 09:49:02 | 0 | 41,91 |
17.05.24 09:13:17 | 0 | 42,18 |
16.05.24 21:16:33 | 0 | 41,69 |
16.05.24 20:14:20 | 0 | 41,58 |
16.05.24 19:12:00 | 0 | 41,55 |
16.05.24 17:22:03 | 0 | 41,64 |
16.05.24 15:06:22 | 0 | 41,51 |
16.05.24 12:12:20 | 0 | 42,02 |
16.05.24 09:38:38 | 0 | 42,36 |
16.05.24 09:14:30 | 0 | 42,01 |
15.05.24 14:26:32 | 0 | 40,05 |
15.05.24 12:21:38 | 0 | 40,84 |
15.05.24 09:47:49 | 0 | 40,23 |
15.05.24 09:14:07 | 0 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:41 | 0 | 39,57 |
14.05.24 20:15:24 | 0 | 39,81 |
14.05.24 19:12:35 | 0 | 39,41 |
14.05.24 17:24:07 | 0 | 39,09 |
14.05.24 15:12:29 | 0 | 39,15 |
14.05.24 12:18:49 | 0 | 38,83 |
14.05.24 09:41:31 | 0 | 38,18 |
14.05.24 09:12:48 | 0 | 38,18 |
13.05.24 21:14:54 | 0 | 38,00 |
13.05.24 20:14:47 | 0 | 37,97 |
13.05.24 19:12:12 | 0 | 37,89 |
13.05.24 17:22:29 | 0 | 37,98 |
13.05.24 15:08:14 | 0 | 38,84 |
13.05.24 12:16:29 | 0 | 38,44 |
13.05.24 09:45:31 | 0 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:15:47 | 0 | 39,25 |
10.05.24 21:12:30 | 0 | 40,93 |
10.05.24 20:09:55 | 0 | 41,23 |
10.05.24 19:08:46 | 0 | 41,01 |
10.05.24 17:18:38 | 0 | 40,60 |
10.05.24 14:21:44 | 0 | 41,28 |
10.05.24 12:06:14 | 0 | 41,51 |
10.05.24 09:39:17 | 0 | 40,87 |
10.05.24 09:17:28 | 0 | 41,01 |
09.05.24 14:22:13 | 0 | 36,63 |
09.05.24 12:20:20 | 0 | 35,71 |
09.05.24 09:44:37 | 0 | 35,77 |
09.05.24 09:13:17 | 0 | 36,24 |
08.05.24 21:14:45 | 0 | 35,96 |
08.05.24 20:14:13 | 0 | 36,19 |