UBS Knock-Out DAX
WKN UL8XBP | ISIN DE000UL8XBP1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:19:16 | 0 | 34,080 |
11.06.24 11:16:39 | 0 | 34,140 |
11.06.24 10:26:05 | 0 | 34,690 |
11.06.24 09:20:33 | 0 | 34,780 |
11.06.24 08:30:18 | 0 | 35,160 |
10.06.24 19:34:15 | 0 | 34,610 |
10.06.24 18:26:38 | 0 | 34,590 |
10.06.24 17:29:32 | 0 | 34,610 |
10.06.24 16:39:15 | 0 | 34,220 |
10.06.24 15:59:00 | 0 | 34,170 |
10.06.24 14:54:14 | 0 | 34,170 |
10.06.24 13:54:48 | 0 | 34,310 |
10.06.24 13:04:55 | 0 | 34,040 |
10.06.24 12:05:50 | 0 | 33,570 |
10.06.24 11:51:25 | 0 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:12:58 | 0 | 33,640 |
10.06.24 10:12:17 | 0 | 34,170 |
10.06.24 09:30:35 | 0 | 34,080 |
10.06.24 09:27:34 | 0 | 33,970 |
10.06.24 08:34:15 | 0 | 34,360 |
07.06.24 19:31:08 | 0 | 35,620 |
07.06.24 18:59:52 | 0 | 35,650 |
07.06.24 18:11:09 | 0 | 35,500 |
07.06.24 17:22:48 | 0 | 35,360 |
07.06.24 16:46:32 | 0 | 35,770 |
07.06.24 16:30:46 | 0 | 35,550 |
07.06.24 15:52:50 | 0 | 35,330 |
07.06.24 15:20:15 | 0 | 34,990 |
07.06.24 15:18:17 | 0 | 35,040 |
07.06.24 14:53:15 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:54:40 | 0 | 34,630 |
07.06.24 12:52:57 | 0 | 34,610 |
07.06.24 12:07:54 | 0 | 34,890 |
07.06.24 11:14:34 | 0 | 34,860 |
07.06.24 10:25:18 | 0 | 35,510 |
07.06.24 09:35:11 | 0 | 35,590 |
07.06.24 08:19:20 | 0 | 36,000 |
06.06.24 19:26:05 | 0 | 36,240 |
06.06.24 18:31:24 | 0 | 36,110 |
06.06.24 17:40:37 | 0 | 36,360 |
06.06.24 16:43:13 | 0 | 36,350 |
06.06.24 15:56:29 | 0 | 36,270 |
06.06.24 15:55:53 | 0 | 36,270 |
06.06.24 15:17:32 | 0 | 36,310 |
06.06.24 14:25:25 | 0 | 36,370 |