UBS Knock-Out DAX
WKN UL8XBP | ISIN DE000UL8XBP1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:30 | 0 | 37,770 |
17.05.24 19:23:51 | 0 | 37,750 |
17.05.24 18:28:46 | 0 | 37,700 |
17.05.24 17:42:27 | 0 | 37,610 |
17.05.24 16:44:26 | 0 | 37,650 |
17.05.24 16:42:22 | 0 | 37,640 |
17.05.24 15:49:36 | 0 | 37,490 |
17.05.24 15:00:22 | 0 | 37,340 |
17.05.24 13:59:27 | 0 | 37,260 |
17.05.24 13:05:00 | 0 | 37,150 |
17.05.24 12:04:31 | 0 | 37,280 |
17.05.24 11:18:00 | 0 | 37,170 |
17.05.24 10:24:37 | 0 | 37,020 |
17.05.24 09:27:29 | 0 | 37,280 |
17.05.24 08:19:49 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:25:26 | 0 | 37,610 |
16.05.24 19:18:13 | 0 | 37,810 |
16.05.24 18:28:12 | 0 | 37,940 |
16.05.24 17:32:11 | 0 | 37,920 |
16.05.24 16:42:43 | 0 | 38,130 |
16.05.24 15:57:00 | 0 | 38,060 |
16.05.24 14:49:17 | 0 | 38,570 |
16.05.24 14:01:13 | 0 | 38,800 |
16.05.24 13:07:26 | 0 | 38,860 |
16.05.24 12:09:09 | 0 | 38,860 |
16.05.24 11:38:41 | 0 | 38,820 |
16.05.24 11:18:22 | 0 | 38,940 |
16.05.24 10:18:55 | 0 | 38,950 |
16.05.24 09:29:27 | 0 | 39,230 |
16.05.24 08:55:29 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:28:26 | 0 | 39,520 |
15.05.24 19:18:43 | 0 | 39,510 |
15.05.24 18:24:15 | 0 | 39,500 |
15.05.24 17:33:22 | 0 | 39,610 |
15.05.24 16:36:02 | 0 | 39,210 |
15.05.24 15:52:58 | 0 | 39,330 |
15.05.24 14:59:16 | 0 | 39,110 |
15.05.24 14:54:44 | 0 | 39,390 |
15.05.24 14:05:34 | 0 | 38,740 |
15.05.24 13:08:49 | 0 | 38,780 |
15.05.24 12:08:06 | 0 | 38,850 |
15.05.24 11:11:59 | 0 | 39,100 |
15.05.24 10:17:18 | 0 | 38,740 |
15.05.24 10:16:03 | 0 | 38,730 |
15.05.24 09:36:00 | 0 | 38,400 |