UBS Knock-Out DAX
WKN UL8U9F | ISIN DE000UL8U9F7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:40 | 0 | 35,060 |
29.05.24 11:14:52 | 0 | 35,300 |
29.05.24 10:16:29 | 0 | 35,580 |
29.05.24 09:28:24 | 0 | 35,670 |
29.05.24 09:25:52 | 0 | 35,830 |
29.05.24 08:14:23 | 0 | 35,650 |
28.05.24 19:28:29 | 0 | 36,280 |
28.05.24 19:22:42 | 0 | 36,290 |
28.05.24 18:31:33 | 0 | 36,400 |
28.05.24 17:33:06 | 0 | 36,470 |
28.05.24 16:39:51 | 0 | 35,970 |
28.05.24 15:53:29 | 0 | 36,470 |
28.05.24 15:13:39 | 0 | 36,910 |
28.05.24 14:13:22 | 0 | 37,160 |
28.05.24 13:20:19 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:23:29 | 0 | 37,340 |
28.05.24 12:05:55 | 0 | 37,620 |
28.05.24 11:26:45 | 0 | 37,870 |
28.05.24 10:25:50 | 0 | 37,840 |
28.05.24 10:24:20 | 0 | 37,780 |
28.05.24 09:23:18 | 0 | 37,790 |
28.05.24 08:55:54 | 0 | 37,640 |
27.05.24 19:30:19 | 0 | 37,570 |
27.05.24 19:14:34 | 0 | 37,530 |
27.05.24 18:23:03 | 0 | 37,570 |
27.05.24 17:35:56 | 0 | 37,300 |
27.05.24 16:43:00 | 0 | 37,160 |
27.05.24 16:42:30 | 0 | 37,160 |
27.05.24 15:52:53 | 0 | 37,050 |
27.05.24 15:27:44 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:07:36 | 0 | 37,170 |
27.05.24 14:30:54 | 0 | 37,100 |
27.05.24 13:40:43 | 0 | 36,800 |
27.05.24 12:53:27 | 0 | 36,830 |
27.05.24 12:03:29 | 0 | 36,710 |
27.05.24 11:16:59 | 0 | 36,800 |
27.05.24 10:32:22 | 0 | 36,890 |
27.05.24 10:20:52 | 0 | 36,850 |
27.05.24 09:50:15 | 0 | 36,750 |
27.05.24 09:34:41 | 0 | 36,970 |
24.05.24 19:34:08 | 0 | 36,520 |
24.05.24 19:23:16 | 0 | 36,560 |
24.05.24 18:29:29 | 0 | 36,660 |
24.05.24 17:43:02 | 0 | 36,480 |
24.05.24 16:43:21 | 0 | 36,070 |