UBS Knock-Out DAX
WKN UL8U9F | ISIN DE000UL8U9F7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | 0 | 37,300 |
18:28:38 | 0 | 37,400 |
17:57:37 | 0 | 37,470 |
17:33:50 | 0 | 37,560 |
16:38:54 | 0 | 37,390 |
16:00:45 | 0 | 37,510 |
15:20:15 | 0 | 37,610 |
14:57:21 | 0 | 37,670 |
14:33:03 | 0 | 37,680 |
13:39:22 | 0 | 37,720 |
12:49:05 | 0 | 37,560 |
12:00:54 | 0 | 37,630 |
11:12:02 | 0 | 37,350 |
10:22:07 | 0 | 37,410 |
09:20:31 | 0 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:19 | 0 | 37,210 |
17.05.24 19:23:58 | 0 | 37,160 |
17.05.24 18:29:39 | 0 | 37,120 |
17.05.24 17:28:30 | 0 | 37,050 |
17.05.24 16:47:52 | 0 | 37,120 |
17.05.24 16:33:31 | 0 | 37,050 |
17.05.24 15:47:38 | 0 | 36,880 |
17.05.24 14:53:39 | 0 | 36,790 |
17.05.24 13:53:32 | 0 | 36,680 |
17.05.24 12:57:58 | 0 | 36,580 |
17.05.24 12:12:08 | 0 | 36,600 |
17.05.24 11:12:53 | 0 | 36,790 |
17.05.24 10:15:24 | 0 | 36,360 |
17.05.24 09:25:01 | 0 | 36,680 |
17.05.24 08:23:03 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:26:30 | 0 | 37,100 |
16.05.24 18:37:44 | 0 | 37,300 |
16.05.24 17:36:46 | 0 | 37,430 |
16.05.24 16:39:40 | 0 | 37,510 |
16.05.24 15:55:03 | 0 | 37,450 |
16.05.24 14:48:34 | 0 | 38,000 |
16.05.24 13:50:39 | 0 | 38,380 |
16.05.24 13:01:31 | 0 | 38,430 |
16.05.24 12:13:54 | 0 | 38,240 |
16.05.24 11:37:37 | 0 | 38,250 |
16.05.24 11:18:50 | 0 | 38,370 |
16.05.24 10:24:15 | 0 | 38,390 |
16.05.24 09:29:05 | 0 | 38,690 |
16.05.24 08:53:52 | 0 | 38,690 |
15.05.24 19:32:06 | 0 | 38,920 |