UBS Knock-Out DAX
WKN UL8T6D | ISIN DE000UL8T6D1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:40:31 | 0 | 36,170 |
29.05.24 15:47:41 | 0 | 35,850 |
29.05.24 15:25:39 | 0 | 35,850 |
29.05.24 14:25:27 | 0 | 36,100 |
29.05.24 13:35:13 | 0 | 36,450 |
29.05.24 12:40:24 | 0 | 36,870 |
29.05.24 11:51:45 | 0 | 36,840 |
29.05.24 11:43:00 | 0 | 36,760 |
29.05.24 11:05:57 | 0 | 37,090 |
29.05.24 10:18:32 | 0 | 37,150 |
29.05.24 09:20:11 | 0 | 37,460 |
29.05.24 09:19:41 | 0 | 37,500 |
29.05.24 08:20:28 | 0 | 37,330 |
28.05.24 19:27:23 | 0 | 37,910 |
28.05.24 18:28:32 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:31:05 | 0 | 38,150 |
28.05.24 16:44:52 | 0 | 37,830 |
28.05.24 15:52:13 | 0 | 38,080 |
28.05.24 14:42:53 | 0 | 38,440 |
28.05.24 13:42:35 | 0 | 38,850 |
28.05.24 12:51:43 | 0 | 38,940 |
28.05.24 12:01:44 | 0 | 39,280 |
28.05.24 11:53:20 | 0 | 39,390 |
28.05.24 11:12:22 | 0 | 39,490 |
28.05.24 10:28:08 | 0 | 39,490 |
28.05.24 10:23:35 | 0 | 39,440 |
28.05.24 09:30:44 | 0 | 39,400 |
28.05.24 08:58:53 | 0 | 39,350 |
27.05.24 19:28:17 | 0 | 39,190 |
27.05.24 19:06:55 | 0 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:39 | 0 | 39,180 |
27.05.24 17:23:42 | 0 | 38,860 |
27.05.24 16:53:22 | 0 | 38,840 |
27.05.24 16:32:49 | 0 | 38,740 |
27.05.24 15:46:28 | 0 | 38,820 |
27.05.24 15:33:03 | 0 | 38,840 |
27.05.24 15:10:42 | 0 | 38,800 |
27.05.24 14:35:16 | 0 | 38,690 |
27.05.24 13:47:31 | 0 | 38,410 |
27.05.24 12:51:21 | 0 | 38,450 |
27.05.24 12:02:19 | 0 | 38,330 |
27.05.24 11:12:03 | 0 | 38,510 |
27.05.24 10:30:36 | 0 | 38,490 |
27.05.24 10:23:14 | 0 | 38,510 |
27.05.24 09:43:46 | 0 | 38,540 |