UBS Knock-Out DAX
WKN UL8T6D | ISIN DE000UL8T6D1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:13 | 0 | 38,550 |
15:59:37 | 0 | 38,230 |
15:58:53 | 0 | 38,290 |
15:21:28 | 0 | 38,360 |
14:30:10 | 0 | 38,040 |
13:43:22 | 0 | 38,120 |
12:50:53 | 0 | 38,390 |
11:57:31 | 0 | 37,850 |
11:38:58 | 0 | 38,070 |
11:06:46 | 0 | 38,220 |
10:18:06 | 0 | 38,510 |
09:51:14 | 0 | 38,770 |
09:22:29 | 0 | 38,830 |
08:20:11 | 0 | 38,810 |
20.05.24 19:39:50 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:36 | 0 | 39,050 |
20.05.24 18:21:33 | 0 | 39,080 |
20.05.24 17:46:13 | 0 | 39,100 |
20.05.24 17:33:00 | 0 | 39,170 |
20.05.24 16:42:13 | 0 | 39,070 |
20.05.24 15:45:48 | 0 | 39,040 |
20.05.24 14:54:01 | 0 | 39,320 |
20.05.24 14:53:01 | 0 | 39,340 |
20.05.24 13:57:50 | 0 | 39,350 |
20.05.24 13:08:13 | 0 | 39,310 |
20.05.24 12:13:50 | 0 | 39,220 |
20.05.24 11:21:23 | 0 | 39,010 |
20.05.24 10:25:34 | 0 | 38,970 |
20.05.24 09:22:46 | 0 | 38,970 |
20.05.24 09:21:27 | 0 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:51 | 0 | 38,820 |
17.05.24 19:11:32 | 0 | 38,840 |
17.05.24 18:12:37 | 0 | 38,790 |
17.05.24 17:24:59 | 0 | 38,660 |
17.05.24 16:46:12 | 0 | 38,690 |
17.05.24 16:36:07 | 0 | 38,680 |
17.05.24 15:51:18 | 0 | 38,530 |
17.05.24 15:01:32 | 0 | 38,350 |
17.05.24 14:02:27 | 0 | 38,280 |
17.05.24 13:02:50 | 0 | 38,230 |
17.05.24 12:06:48 | 0 | 38,290 |
17.05.24 11:16:00 | 0 | 38,360 |
17.05.24 10:23:40 | 0 | 38,060 |
17.05.24 09:31:29 | 0 | 38,330 |
17.05.24 08:08:52 | 0 | 38,470 |