UBS Knock-Out DAX
WKN UL8SUC | ISIN DE000UL8SUC9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:58:09 | 0 | 36,730 |
17.05.24 12:07:01 | 0 | 36,820 |
17.05.24 11:14:13 | 0 | 36,940 |
17.05.24 10:14:19 | 0 | 36,560 |
17.05.24 09:22:49 | 0 | 36,860 |
17.05.24 08:09:52 | 0 | 37,010 |
16.05.24 19:28:51 | 0 | 37,230 |
16.05.24 19:21:47 | 0 | 37,320 |
16.05.24 18:23:45 | 0 | 37,520 |
16.05.24 17:28:25 | 0 | 37,430 |
16.05.24 16:34:16 | 0 | 37,720 |
16.05.24 15:57:57 | 0 | 37,640 |
16.05.24 15:10:32 | 0 | 38,040 |
16.05.24 14:11:20 | 0 | 38,310 |
16.05.24 13:12:08 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:16:26 | 0 | 38,380 |
16.05.24 11:29:15 | 0 | 38,500 |
16.05.24 11:14:48 | 0 | 38,460 |
16.05.24 10:16:03 | 0 | 38,590 |
16.05.24 09:33:25 | 0 | 38,810 |
16.05.24 08:37:25 | 0 | 38,750 |
15.05.24 19:38:05 | 0 | 39,070 |
15.05.24 18:33:44 | 0 | 39,110 |
15.05.24 17:41:41 | 0 | 39,150 |
15.05.24 16:46:37 | 0 | 38,900 |
15.05.24 15:48:06 | 0 | 38,950 |
15.05.24 15:23:16 | 0 | 38,660 |
15.05.24 14:46:20 | 0 | 38,930 |
15.05.24 13:46:08 | 0 | 38,300 |
15.05.24 12:53:29 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:07:31 | 0 | 38,430 |
15.05.24 11:16:04 | 0 | 38,620 |
15.05.24 10:23:22 | 0 | 38,360 |
15.05.24 10:07:22 | 0 | 38,290 |
15.05.24 09:44:54 | 0 | 37,880 |
15.05.24 09:35:15 | 0 | 38,000 |
14.05.24 19:29:20 | 0 | 37,600 |
14.05.24 19:20:28 | 0 | 37,590 |
14.05.24 18:22:26 | 0 | 37,640 |
14.05.24 17:37:40 | 0 | 37,610 |
14.05.24 17:34:34 | 0 | 37,620 |
14.05.24 16:41:08 | 0 | 37,560 |
14.05.24 15:46:17 | 0 | 37,650 |
14.05.24 14:46:59 | 0 | 37,490 |
14.05.24 13:48:49 | 0 | 37,670 |