UBS Knock-Out DAX
WKN UL8SUC | ISIN DE000UL8SUC9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:15 | 0 | 37,630 |
18:14:46 | 0 | 37,610 |
17:48:10 | 0 | 37,630 |
17:21:43 | 0 | 37,650 |
16:32:58 | 0 | 37,520 |
15:49:51 | 0 | 37,640 |
14:57:40 | 0 | 37,860 |
14:53:21 | 0 | 37,860 |
14:02:35 | 0 | 38,010 |
13:12:47 | 0 | 37,790 |
12:22:38 | 0 | 37,710 |
11:27:07 | 0 | 37,640 |
10:26:49 | 0 | 37,520 |
09:22:09 | 0 | 37,490 |
09:19:52 | 0 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:39:10 | 0 | 37,380 |
17.05.24 19:12:43 | 0 | 37,380 |
17.05.24 18:21:02 | 0 | 37,320 |
17.05.24 17:28:51 | 0 | 37,220 |
17.05.24 16:46:08 | 0 | 37,240 |
17.05.24 16:32:08 | 0 | 37,170 |
17.05.24 15:54:24 | 0 | 37,130 |
17.05.24 14:52:25 | 0 | 36,920 |
17.05.24 13:56:54 | 0 | 36,820 |
17.05.24 12:58:09 | 0 | 36,730 |
17.05.24 12:07:01 | 0 | 36,820 |
17.05.24 11:14:13 | 0 | 36,940 |
17.05.24 10:14:19 | 0 | 36,560 |
17.05.24 09:22:49 | 0 | 36,860 |
17.05.24 08:09:52 | 0 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:28:51 | 0 | 37,230 |
16.05.24 19:21:47 | 0 | 37,320 |
16.05.24 18:23:45 | 0 | 37,520 |
16.05.24 17:28:25 | 0 | 37,430 |
16.05.24 16:34:16 | 0 | 37,720 |
16.05.24 15:57:57 | 0 | 37,640 |
16.05.24 15:10:32 | 0 | 38,040 |
16.05.24 14:11:20 | 0 | 38,310 |
16.05.24 13:12:08 | 0 | 38,390 |
16.05.24 12:16:26 | 0 | 38,380 |
16.05.24 11:29:15 | 0 | 38,500 |
16.05.24 11:14:48 | 0 | 38,460 |
16.05.24 10:16:03 | 0 | 38,590 |
16.05.24 09:33:25 | 0 | 38,810 |
16.05.24 08:37:25 | 0 | 38,750 |