UBS Knock-Out DAX
WKN UL8SUD | ISIN DE000UL8SUD7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:34:32 | 0 | 35,170 |
| 30.05.24 09:24:38 | 0 | 35,000 |
| 29.05.24 19:32:54 | 0 | 35,900 |
| 29.05.24 19:14:14 | 0 | 35,780 |
| 29.05.24 18:17:53 | 0 | 35,770 |
| 29.05.24 17:29:14 | 0 | 35,640 |
| 29.05.24 16:39:52 | 0 | 35,890 |
| 29.05.24 15:58:29 | 0 | 35,830 |
| 29.05.24 15:25:20 | 0 | 35,540 |
| 29.05.24 14:24:28 | 0 | 35,830 |
| 29.05.24 13:39:08 | 0 | 36,170 |
| 29.05.24 12:52:07 | 0 | 36,570 |
| 29.05.24 12:06:57 | 0 | 36,430 |
| 29.05.24 11:36:34 | 0 | 36,310 |
| 29.05.24 11:15:51 | 0 | 36,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:21:22 | 0 | 36,760 |
| 29.05.24 09:26:14 | 0 | 37,060 |
| 29.05.24 09:12:19 | 0 | 36,840 |
| 29.05.24 08:15:13 | 0 | 36,950 |
| 28.05.24 19:29:35 | 0 | 37,570 |
| 28.05.24 19:13:38 | 0 | 37,630 |
| 28.05.24 18:28:02 | 0 | 37,680 |
| 28.05.24 17:33:16 | 0 | 37,770 |
| 28.05.24 16:35:20 | 0 | 37,420 |
| 28.05.24 15:49:39 | 0 | 37,790 |
| 28.05.24 14:56:12 | 0 | 38,050 |
| 28.05.24 14:04:02 | 0 | 38,510 |
| 28.05.24 13:03:54 | 0 | 38,660 |
| 28.05.24 12:13:17 | 0 | 38,920 |
| 28.05.24 11:51:11 | 0 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:11:38 | 0 | 39,220 |
| 28.05.24 10:32:41 | 0 | 39,190 |
| 28.05.24 10:20:15 | 0 | 39,040 |
| 28.05.24 09:25:26 | 0 | 39,180 |
| 28.05.24 09:01:15 | 0 | 39,150 |
| 27.05.24 19:28:15 | 0 | 38,880 |
| 27.05.24 19:21:16 | 0 | 38,860 |
| 27.05.24 18:24:48 | 0 | 38,880 |
| 27.05.24 17:33:35 | 0 | 38,570 |
| 27.05.24 16:38:12 | 0 | 38,410 |
| 27.05.24 16:35:54 | 0 | 38,410 |
| 27.05.24 15:48:16 | 0 | 38,490 |
| 27.05.24 15:01:02 | 0 | 38,440 |
| 27.05.24 14:52:54 | 0 | 38,340 |
| 27.05.24 13:58:10 | 0 | 38,160 |