UBS Knock-Out DAX
WKN UL8SUD | ISIN DE000UL8SUD7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:35:56 | 0 | 38,380 |
21.05.24 19:13:00 | 0 | 38,270 |
21.05.24 18:12:10 | 0 | 38,360 |
21.05.24 17:25:40 | 0 | 38,360 |
21.05.24 16:35:35 | 0 | 38,230 |
21.05.24 16:00:16 | 0 | 37,890 |
21.05.24 15:54:27 | 0 | 37,960 |
21.05.24 15:25:58 | 0 | 38,020 |
21.05.24 14:35:15 | 0 | 37,720 |
21.05.24 13:44:12 | 0 | 37,800 |
21.05.24 12:57:58 | 0 | 37,980 |
21.05.24 11:57:37 | 0 | 37,540 |
21.05.24 11:36:32 | 0 | 37,820 |
21.05.24 11:06:01 | 0 | 37,900 |
21.05.24 10:14:06 | 0 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:54:19 | 0 | 38,360 |
21.05.24 09:27:49 | 0 | 38,600 |
21.05.24 08:14:35 | 0 | 38,510 |
20.05.24 19:32:57 | 0 | 38,570 |
20.05.24 18:35:23 | 0 | 38,720 |
20.05.24 17:48:08 | 0 | 38,770 |
20.05.24 17:42:47 | 0 | 38,840 |
20.05.24 16:42:49 | 0 | 38,780 |
20.05.24 15:50:22 | 0 | 38,830 |
20.05.24 15:37:48 | 0 | 38,660 |
20.05.24 14:55:33 | 0 | 38,970 |
20.05.24 14:42:39 | 0 | 38,940 |
20.05.24 13:56:24 | 0 | 39,020 |
20.05.24 13:09:03 | 0 | 39,010 |
20.05.24 12:16:40 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:59 | 0 | 38,720 |
20.05.24 10:26:16 | 0 | 38,650 |
20.05.24 09:20:07 | 0 | 38,640 |
20.05.24 09:14:29 | 0 | 38,580 |
17.05.24 19:26:23 | 0 | 38,500 |
17.05.24 19:09:38 | 0 | 38,530 |
17.05.24 18:16:17 | 0 | 38,500 |
17.05.24 17:29:17 | 0 | 38,370 |
17.05.24 16:47:26 | 0 | 38,390 |
17.05.24 16:34:00 | 0 | 38,360 |
17.05.24 15:49:09 | 0 | 38,220 |
17.05.24 15:05:18 | 0 | 38,080 |
17.05.24 14:10:12 | 0 | 38,060 |
17.05.24 13:13:45 | 0 | 37,920 |
17.05.24 12:12:28 | 0 | 37,900 |