Soc. Generale Knock-Out SRT3
0,083 EUR -74,85 % (-0,247)
Soc. Generale Knock-Out SRT3
WKN SU3HVZ | ISIN DE000SU3HVZ5 | Zertifikat
29.05.24 08:52
Bid: -
|
Ask: -
0,083 EUR
-74,85 %
(-0,247)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:52:02 | 0 | 0,083 |
| 29.05.24 08:30:14 | 0 | 0,100 |
| 28.05.24 21:36:50 | 0 | 0,330 |
| 28.05.24 21:24:28 | 0 | 0,320 |
| 28.05.24 20:18:10 | 0 | 0,360 |
| 28.05.24 19:08:04 | 0 | 0,390 |
| 28.05.24 18:01:41 | 0 | 0,430 |
| 28.05.24 17:00:06 | 0 | 0,480 |
| 28.05.24 15:58:19 | 0 | 0,500 |
| 28.05.24 14:48:08 | 0 | 0,540 |
| 28.05.24 13:37:16 | 0 | 0,530 |
| 28.05.24 12:25:02 | 0 | 0,490 |
| 28.05.24 11:59:05 | 0 | 0,480 |
| 28.05.24 11:11:11 | 0 | 0,540 |
| 28.05.24 10:33:04 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:59:04 | 0 | 0,550 |
| 28.05.24 08:59:37 | 0 | 0,680 |
| 28.05.24 08:52:51 | 0 | 0,670 |
| 27.05.24 21:39:03 | 0 | 0,670 |
| 27.05.24 20:55:39 | 0 | 0,630 |
| 27.05.24 19:50:46 | 0 | 0,630 |
| 27.05.24 18:42:14 | 0 | 0,660 |
| 27.05.24 17:37:14 | 0 | 0,620 |
| 27.05.24 16:57:49 | 0 | 0,680 |
| 27.05.24 16:26:14 | 0 | 0,670 |
| 27.05.24 15:22:53 | 0 | 0,670 |
| 27.05.24 14:18:10 | 0 | 0,640 |
| 27.05.24 13:04:49 | 0 | 0,660 |
| 27.05.24 11:48:59 | 0 | 0,600 |
| 27.05.24 10:48:30 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:48:17 | 0 | 0,620 |
| 27.05.24 09:45:08 | 0 | 0,640 |
| 27.05.24 08:55:29 | 0 | 0,650 |
| 24.05.24 21:42:45 | 0 | 0,670 |
| 24.05.24 20:27:27 | 0 | 0,670 |
| 24.05.24 19:24:45 | 0 | 0,630 |
| 24.05.24 18:11:59 | 0 | 0,630 |
| 24.05.24 17:00:38 | 0 | 0,710 |
| 24.05.24 16:53:37 | 0 | 0,820 |
| 24.05.24 15:56:35 | 0 | 0,650 |
| 24.05.24 15:51:39 | 0 | 0,630 |
| 24.05.24 14:40:07 | 0 | 0,680 |
| 24.05.24 13:28:46 | 0 | 0,500 |
| 24.05.24 13:06:48 | 0 | 0,430 |
| 24.05.24 12:12:16 | 0 | 0,450 |