Soc. Generale Knock-Out SRT3
2,190 EUR -1,35 % (-0,030)
Soc. Generale Knock-Out SRT3
WKN SU3HVZ | ISIN DE000SU3HVZ5 | Zertifikat
20.05.24 21:45
Bid: 2,240 EUR
Size: 1.400
|
Ask: 2,380 EUR
Size: 1.400
2,190 EUR
-1,35 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:25 | 0 | 2,190 |
| 20:30:20 | 0 | 2,240 |
| 19:20:10 | 0 | 2,270 |
| 18:08:30 | 0 | 2,290 |
| 17:51:49 | 0 | 2,280 |
| 16:59:14 | 0 | 2,330 |
| 15:54:20 | 0 | 2,400 |
| 15:08:02 | 0 | 2,420 |
| 14:37:45 | 0 | 2,410 |
| 13:28:42 | 0 | 2,520 |
| 12:16:03 | 0 | 2,350 |
| 11:00:01 | 0 | 2,410 |
| 09:48:19 | 0 | 2,280 |
| 09:19:23 | 0 | 2,230 |
| 08:55:47 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:42 | 0 | 2,220 |
| 17.05.24 21:23:30 | 0 | 2,230 |
| 17.05.24 20:15:00 | 0 | 2,200 |
| 17.05.24 19:00:56 | 0 | 2,230 |
| 17.05.24 17:48:55 | 0 | 2,190 |
| 17.05.24 16:53:24 | 0 | 2,310 |
| 17.05.24 16:47:52 | 0 | 2,340 |
| 17.05.24 15:33:02 | 0 | 2,520 |
| 17.05.24 14:24:06 | 0 | 2,540 |
| 17.05.24 13:09:52 | 0 | 2,480 |
| 17.05.24 12:08:26 | 0 | 2,560 |
| 17.05.24 11:04:27 | 0 | 2,550 |
| 17.05.24 09:57:23 | 0 | 2,400 |
| 17.05.24 08:10:14 | 0 | 3,040 |
| 16.05.24 21:51:06 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:36:20 | 0 | 2,920 |
| 16.05.24 17:10:29 | 0 | 2,980 |
| 16.05.24 15:53:55 | 0 | 2,920 |
| 16.05.24 14:39:08 | 0 | 2,990 |
| 16.05.24 13:23:17 | 0 | 2,290 |
| 16.05.24 12:15:26 | 0 | 3,170 |
| 16.05.24 11:41:03 | 0 | 3,590 |
| 16.05.24 11:10:14 | 0 | 3,260 |
| 16.05.24 09:55:16 | 0 | 3,910 |
| 16.05.24 08:44:34 | 0 | 4,650 |
| 15.05.24 21:49:48 | 0 | 4,600 |
| 15.05.24 20:28:04 | 0 | 4,520 |
| 15.05.24 19:19:34 | 0 | 4,540 |
| 15.05.24 18:08:41 | 0 | 4,570 |
| 15.05.24 16:57:57 | 0 | 4,620 |